| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
13
|
-6
|
71.80
|
|
2026-06-04
|
52
|
78
|
-26
|
72.00
|
|
2026-06-03
|
4
|
13
|
-9
|
71.40
|
|
2026-05-29
|
7
|
0
|
7
|
64.60
|
|
2026-05-27
|
0
|
12
|
-12
|
65.00
|
|
2026-05-26
|
0
|
11
|
-11
|
65.70
|
|
2026-05-25
|
0
|
13
|
-13
|
64.90
|
|
2026-05-22
|
0
|
4
|
-4
|
64.90
|
|
2026-05-21
|
0
|
9
|
-9
|
64.60
|
|
2026-05-20
|
9
|
25
|
-16
|
64.50
|
|
2026-05-18
|
14
|
8
|
6
|
64.80
|
|
2026-05-15
|
0
|
15
|
-15
|
63.90
|
|
2026-05-14
|
0
|
18
|
-18
|
63.80
|
|
2026-05-13
|
4
|
0
|
4
|
63.60
|
|
2026-05-12
|
3
|
0
|
3
|
64.40
|
|
2026-05-11
|
9
|
1
|
8
|
64.70
|
|
2026-05-08
|
3
|
0
|
3
|
65.60
|
|
2026-05-07
|
0
|
8
|
-8
|
65.20
|
|
2026-05-06
|
0
|
16
|
-16
|
65.80
|
|
2026-05-05
|
3
|
0
|
3
|
67.20
|
|
2026-04-28
|
6
|
0
|
6
|
63.50
|
|
2026-04-27
|
4
|
10
|
-6
|
62.70
|
|
2026-04-23
|
0
|
6
|
-6
|
63.40
|
|
2026-04-22
|
7
|
9
|
-2
|
64.80
|
|
2026-04-20
|
12
|
0
|
12
|
63.80
|
|
2026-04-17
|
0
|
8
|
-8
|
65.30
|
|
2026-04-15
|
0
|
3
|
-3
|
63.90
|
|
2026-04-14
|
2
|
0
|
2
|
63.00
|
|
2026-04-13
|
2
|
4
|
-2
|
61.90
|
|
2026-04-08
|
18
|
14
|
4
|
63.10
|
|
2026-04-07
|
8
|
11
|
-3
|
62.60
|
|
2026-04-02
|
1
|
24
|
-23
|
63.70
|
|
2026-03-31
|
0
|
5
|
-5
|
61.70
|
|
2026-03-30
|
7
|
9
|
-2
|
62.50
|
|
2026-03-27
|
7
|
0
|
7
|
64.40
|
|
2026-03-25
|
12
|
3
|
9
|
63.30
|
|
2026-03-24
|
0
|
8
|
-8
|
62.20
|
|
2026-03-23
|
14
|
0
|
14
|
62.50
|
|
2026-03-20
|
0
|
6
|
-6
|
63.30
|
|
2026-03-18
|
8
|
0
|
8
|
64.00
|
|
2026-03-17
|
2
|
11
|
-9
|
64.70
|
|
2026-03-13
|
0
|
15
|
-15
|
63.90
|
|
2026-03-12
|
0
|
2
|
-2
|
63.70
|
|
2026-03-11
|
0
|
24
|
-24
|
63.40
|
|
2026-03-10
|
0
|
16
|
-16
|
63.20
|
|
2026-03-09
|
41
|
0
|
41
|
62.00
|
|
2026-03-04
|
22
|
15
|
7
|
60.50
|
|
2026-03-03
|
23
|
0
|
23
|
62.70
|
|
2026-03-02
|
8
|
21
|
-13
|
66.20
|
|
2026-02-23
|
0
|
8
|
-8
|
76.40
|
|
2026-02-11
|
9
|
0
|
9
|
76.20
|
|
2026-02-09
|
23
|
0
|
23
|
76.60
|
|
2026-02-06
|
9
|
1
|
8
|
81.00
|
|
2026-02-04
|
0
|
16
|
-16
|
83.40
|
|
2026-02-03
|
1
|
7
|
-6
|
85.40
|
|
2026-02-02
|
2
|
9
|
-7
|
84.00
|
|
2026-01-27
|
0
|
14
|
-14
|
86.50
|
|
2026-01-22
|
4
|
0
|
4
|
85.90
|
|
2026-01-16
|
2
|
0
|
2
|
87.90
|
|
2026-01-14
|
3
|
0
|
3
|
89.60
|
|
2026-01-13
|
0
|
3
|
-3
|
87.50
|
|
2026-01-09
|
0
|
1
|
-1
|
88.20
|
|
2025-12-30
|
1
|
0
|
1
|
89.20
|
|
2025-12-29
|
8
|
0
|
8
|
88.50
|
|
2025-12-26
|
0
|
2
|
-2
|
88.50
|
|
2025-12-23
|
0
|
3
|
-3
|
90.10
|
|
2025-12-19
|
5
|
0
|
5
|
91.40
|
|
2025-12-18
|
3
|
0
|
3
|
89.70
|
|
2025-12-17
|
9
|
0
|
9
|
89.40
|
|
2025-12-16
|
0
|
20
|
-20
|
90.20
|
|
2025-12-12
|
0
|
1
|
-1
|
91.50
|
|
2025-12-11
|
0
|
6
|
-6
|
92.00
|
|
2025-12-09
|
0
|
5
|
-5
|
92.70
|
|
2025-12-02
|
6
|
0
|
6
|
99.50
|
|
2025-11-25
|
7
|
0
|
7
|
99.50
|
|
2025-11-24
|
9
|
0
|
9
|
97.30
|
|
2025-11-20
|
1
|
5
|
-4
|
100.00
|
|
2025-11-19
|
1
|
0
|
1
|
97.10
|
|
2025-11-18
|
2
|
0
|
2
|
98.10
|
|
2025-11-14
|
1
|
3
|
-2
|
100.50
|
|
2025-11-13
|
0
|
58
|
-58
|
101.50
|
|
2025-11-12
|
2
|
0
|
2
|
103.00
|
|
2025-11-05
|
1
|
0
|
1
|
94.00
|
|
2025-11-04
|
0
|
1
|
-1
|
93.50
|
|
2025-10-31
|
9
|
0
|
9
|
94.00
|
|
2025-10-30
|
13
|
0
|
13
|
94.50
|
|
2025-10-29
|
0
|
63
|
-63
|
98.60
|
|
2025-10-28
|
0
|
13
|
-13
|
99.10
|
|
2025-10-22
|
6
|
0
|
6
|
97.20
|
|
2025-10-21
|
4
|
23
|
-19
|
94.70
|
|
2025-10-14
|
9
|
19
|
-10
|
93.70
|
|
2025-10-09
|
18
|
1
|
17
|
98.00
|
|
2025-10-08
|
0
|
49
|
-49
|
97.70
|
|
2025-10-07
|
22
|
0
|
22
|
99.10
|
|
2025-10-02
|
6
|
1
|
5
|
100.00
|
|
2025-10-01
|
1
|
0
|
1
|
98.90
|
|
2025-09-30
|
1
|
0
|
1
|
98.80
|
|
2025-09-26
|
0
|
2
|
-2
|
97.50
|
|
2025-09-24
|
7
|
0
|
7
|
97.90
|
|
2025-09-23
|
12
|
0
|
12
|
97.60
|
|
2025-09-22
|
7
|
0
|
7
|
98.70
|
|
2025-09-19
|
14
|
25
|
-11
|
97.70
|
|
2025-09-18
|
3
|
0
|
3
|
102.00
|
|
2025-09-17
|
0
|
2
|
-2
|
101.50
|
|
2025-09-15
|
24
|
1
|
23
|
103.50
|
|
2025-09-09
|
77
|
11
|
66
|
106.00
|
|
2025-09-08
|
19
|
0
|
19
|
107.00
|
|
2025-09-05
|
6
|
0
|
6
|
97.70
|
|
2025-09-04
|
3
|
0
|
3
|
95.30
|
|
2025-09-03
|
10
|
3
|
7
|
94.70
|
|
2025-09-02
|
5
|
0
|
5
|
94.70
|
|
2025-09-01
|
2
|
3
|
-1
|
95.00
|
|
2025-08-28
|
7
|
0
|
7
|
97.70
|
|
2025-08-27
|
3
|
0
|
3
|
97.90
|
|
2025-08-26
|
1
|
0
|
1
|
96.50
|
|
2025-08-25
|
7
|
0
|
7
|
96.10
|
|
2025-08-22
|
3
|
2
|
1
|
94.80
|
|
2025-08-21
|
11
|
0
|
11
|
94.20
|
|
2025-08-20
|
4
|
8
|
-4
|
92.00
|
|
2025-08-19
|
12
|
0
|
12
|
93.30
|
|
2025-08-18
|
2
|
7
|
-5
|
93.50
|
|
2025-08-15
|
4
|
0
|
4
|
94.60
|
|
2025-08-14
|
3
|
0
|
3
|
94.70
|
|
2025-08-13
|
8
|
0
|
8
|
97.70
|
|
2025-08-12
|
27
|
13
|
14
|
97.80
|
|
2025-08-11
|
9
|
1
|
8
|
96.70
|
|
2025-08-08
|
2
|
0
|
2
|
97.20
|
|
2025-08-07
|
0
|
4
|
-4
|
98.40
|
|
2025-08-05
|
0
|
16
|
-16
|
98.10
|
|
2025-08-04
|
0
|
17
|
-17
|
98.70
|
|
2025-08-01
|
2
|
0
|
2
|
97.50
|
|
2025-07-31
|
0
|
47
|
-47
|
94.10
|
|
2025-07-28
|
7
|
0
|
7
|
98.10
|
|
2025-07-24
|
5
|
0
|
5
|
99.20
|
|
2025-07-23
|
0
|
4
|
-4
|
97.50
|
|
2025-07-22
|
8
|
28
|
-20
|
94.40
|
|
2025-07-21
|
0
|
2
|
-2
|
99.30
|
|
2025-07-18
|
3
|
0
|
3
|
100.00
|
|
2025-07-17
|
4
|
0
|
4
|
101.00
|
|
2025-07-11
|
4
|
0
|
4
|
101.50
|
|
2025-07-08
|
5
|
0
|
5
|
100.50
|
|
2025-07-07
|
7
|
17
|
-10
|
99.10
|
|
2025-07-04
|
22
|
0
|
22
|
105.50
|
|
2025-07-02
|
9
|
4
|
5
|
104.50
|
|
2025-06-30
|
6
|
0
|
6
|
103.50
|
|
2025-06-25
|
0
|
12
|
-12
|
108.00
|
|
2025-06-24
|
17
|
0
|
17
|
105.00
|
|
2025-06-23
|
9
|
1
|
8
|
101.00
|
|
2025-06-20
|
4
|
0
|
4
|
104.00
|
|
2025-06-19
|
5
|
0
|
5
|
105.00
|
|
2025-06-12
|
13
|
0
|
13
|
109.50
|
|
2025-06-11
|
9
|
19
|
-10
|
105.50
|
|
2025-06-10
|
10
|
0
|
10
|
103.00
|
|
2025-06-02
|
0
|
18
|
-18
|
112.50
|
|
2025-05-21
|
5
|
8
|
-3
|
109.00
|
|
2025-05-19
|
11
|
0
|
11
|
105.50
|
|
2025-05-15
|
0
|
15
|
-15
|
110.00
|
|
2025-05-13
|
17
|
0
|
17
|
107.50
|
|
2025-05-12
|
5
|
0
|
5
|
108.50
|
|
2025-05-09
|
51
|
0
|
51
|
108.00
|
|
2025-05-08
|
94
|
9
|
85
|
110.50
|
|
2025-05-07
|
15
|
0
|
15
|
105.00
|
|
2025-05-06
|
20
|
0
|
20
|
102.00
|
|
2025-05-05
|
68
|
0
|
68
|
101.50
|
|
2025-04-30
|
50
|
2
|
48
|
98.70
|
|
2025-04-28
|
0
|
7
|
-7
|
100.50
|
|
2025-04-24
|
2
|
0
|
2
|
93.10
|
|
2025-04-16
|
67
|
4
|
63
|
94.40
|
|
2025-04-11
|
5
|
16
|
-11
|
95.70
|
|
2025-04-10
|
25
|
14
|
11
|
96.90
|
|
2025-04-08
|
13
|
0
|
13
|
94.10
|
|
2025-04-02
|
0
|
111
|
-111
|
116.00
|
|
2025-03-31
|
50
|
0
|
50
|
108.50
|
|
2025-03-28
|
0
|
13
|
-13
|
113.00
|
|
2025-03-27
|
3
|
0
|
3
|
118.00
|
|
2025-03-25
|
30
|
14
|
16
|
120.50
|
|
2025-03-24
|
0
|
18
|
-18
|
117.00
|
|
2025-03-21
|
5
|
0
|
5
|
119.50
|
|
2025-03-17
|
26
|
0
|
26
|
118.50
|
|
2025-03-14
|
18
|
10
|
8
|
123.00
|
|
2025-03-12
|
0
|
24
|
-24
|
120.00
|
|
2025-03-11
|
18
|
0
|
18
|
117.00
|
|
2025-03-10
|
79
|
43
|
36
|
117.00
|
|
2025-03-07
|
96
|
15
|
81
|
117.00
|
|
2025-03-06
|
55
|
7
|
48
|
130.00
|
|
2025-03-05
|
6
|
69
|
-63
|
133.00
|
|
2025-03-04
|
9
|
17
|
-8
|
128.50
|
|
2025-03-03
|
43
|
28
|
15
|
131.00
|
|
2025-02-27
|
32
|
43
|
-11
|
129.50
|
|
2025-02-25
|
13
|
9
|
4
|
126.00
|
|
2025-02-21
|
62
|
42
|
20
|
129.00
|
|
2025-02-18
|
28
|
50
|
-22
|
128.50
|
|
2025-02-17
|
50
|
29
|
21
|
128.00
|
|
2025-02-06
|
0
|
18
|
-18
|
102.50
|
|
2025-02-05
|
0
|
7
|
-7
|
102.50
|
|
2025-02-03
|
6
|
14
|
-8
|
98.60
|
|
2025-01-22
|
9
|
4
|
5
|
97.20
|
|
2025-01-21
|
1
|
11
|
-10
|
97.40
|
|
2025-01-20
|
0
|
6
|
-6
|
96.60
|
|
2025-01-15
|
0
|
1
|
-1
|
93.00
|
|
2025-01-13
|
0
|
15
|
-15
|
94.50
|
|
2025-01-09
|
9
|
0
|
9
|
90.50
|
|
2025-01-08
|
2
|
6
|
-4
|
93.20
|
|
2025-01-07
|
11
|
4
|
7
|
95.70
|
|
2025-01-06
|
11
|
1
|
10
|
93.00
|
|
2025-01-03
|
0
|
13
|
-13
|
92.70
|
|
2025-01-02
|
7
|
0
|
7
|
94.70
|
|
2024-12-31
|
2
|
20
|
-18
|
97.30
|
|
2024-12-30
|
0
|
38
|
-38
|
94.20
|
|
2024-12-26
|
19
|
12
|
7
|
92.00
|
|
2024-12-25
|
20
|
0
|
20
|
92.70
|
|
2024-12-24
|
0
|
2
|
-2
|
88.20
|
|
2024-12-23
|
4
|
0
|
4
|
88.30
|
|
2024-12-20
|
23
|
10
|
13
|
87.00
|
|
2024-12-19
|
10
|
0
|
10
|
89.10
|
|
2024-12-11
|
0
|
3
|
-3
|
85.90
|
|
2024-12-09
|
3
|
26
|
-23
|
87.40
|
|
2024-12-06
|
5
|
9
|
-4
|
86.00
|
|
2024-12-05
|
47
|
26
|
21
|
85.30
|
|
2024-12-04
|
5
|
0
|
5
|
83.50
|
|
2024-11-28
|
0
|
12
|
-12
|
83.00
|
|
2024-11-25
|
6
|
0
|
6
|
85.30
|
|
2024-11-22
|
5
|
0
|
5
|
85.10
|
|
2024-11-21
|
1
|
0
|
1
|
84.40
|
|
2024-11-19
|
10
|
0
|
10
|
84.30
|
|
2024-11-18
|
0
|
17
|
-17
|
83.80
|
|
2024-11-15
|
4
|
0
|
4
|
85.10
|
|
2024-11-14
|
0
|
5
|
-5
|
85.10
|
|
2024-11-12
|
9
|
3
|
6
|
85.40
|
|
2024-11-11
|
8
|
0
|
8
|
86.30
|
|
2024-11-08
|
0
|
18
|
-18
|
86.30
|
|
2024-11-05
|
11
|
0
|
11
|
88.30
|
|
2024-11-04
|
19
|
0
|
19
|
88.90
|
|
2024-10-30
|
0
|
4
|
-4
|
90.80
|
|
2024-10-29
|
0
|
1
|
-1
|
92.40
|
|
2024-10-28
|
8
|
0
|
8
|
93.30
|
|
2024-10-25
|
0
|
59
|
-59
|
92.70
|
|
2024-10-24
|
0
|
4
|
-4
|
93.70
|
|
2024-10-23
|
0
|
4
|
-4
|
93.50
|
|
2024-10-21
|
0
|
11
|
-11
|
93.40
|
|
2024-10-18
|
0
|
10
|
-10
|
93.40
|
|
2024-10-16
|
0
|
11
|
-11
|
93.60
|
|
2024-10-14
|
0
|
2
|
-2
|
95.50
|
|
2024-10-11
|
0
|
1
|
-1
|
96.00
|
|
2024-10-09
|
7
|
0
|
7
|
96.00
|
|
2024-10-08
|
0
|
1
|
-1
|
96.00
|
|
2024-10-01
|
5
|
0
|
5
|
95.70
|
|
2024-09-30
|
10
|
0
|
10
|
95.10
|
|
2024-09-27
|
2
|
7
|
-5
|
94.90
|
|
2024-09-26
|
3
|
0
|
3
|
95.40
|
|
2024-09-25
|
3
|
0
|
3
|
94.10
|
|
2024-09-23
|
0
|
6
|
-6
|
93.80
|
|
2024-09-19
|
3
|
0
|
3
|
92.00
|
|
2024-09-10
|
5
|
0
|
5
|
89.90
|
|
2024-09-09
|
2
|
0
|
2
|
91.50
|
|
2024-09-06
|
5
|
1
|
4
|
91.80
|
|
2024-09-05
|
5
|
0
|
5
|
91.50
|
|
2024-09-04
|
6
|
12
|
-6
|
91.50
|
|
2024-09-03
|
3
|
0
|
3
|
95.30
|
|
2024-09-02
|
3
|
0
|
3
|
97.00
|
|
2024-08-30
|
1
|
0
|
1
|
97.90
|
|
2024-08-29
|
2
|
0
|
2
|
97.20
|
|
2024-08-28
|
3
|
0
|
3
|
97.50
|
|
2024-08-26
|
4
|
0
|
4
|
98.10
|
|
2024-08-23
|
6
|
1
|
5
|
98.50
|
|
2024-08-21
|
6
|
0
|
6
|
96.50
|
|
2024-08-16
|
23
|
8
|
15
|
98.50
|
|
2024-08-12
|
0
|
7
|
-7
|
94.00
|
|
2024-08-09
|
3
|
0
|
3
|
96.10
|
|
2024-08-08
|
10
|
1
|
9
|
92.60
|
|
2024-08-07
|
49
|
3
|
46
|
93.20
|
|
2024-08-06
|
2
|
34
|
-32
|
92.00
|
|
2024-08-02
|
0
|
3
|
-3
|
101.50
|
|
2024-07-29
|
26
|
46
|
-20
|
97.90
|
|
2024-07-26
|
4
|
27
|
-23
|
100.50
|
|
2024-07-23
|
4
|
0
|
4
|
106.50
|
|
2024-07-22
|
9
|
0
|
9
|
103.00
|
|
2024-07-19
|
8
|
4
|
4
|
108.00
|
|
2024-07-18
|
20
|
4
|
16
|
110.50
|
|
2024-07-17
|
31
|
7
|
24
|
112.50
|
|
2024-07-15
|
9
|
0
|
9
|
107.00
|
|
2024-07-12
|
13
|
0
|
13
|
107.50
|
|
2024-07-11
|
14
|
18
|
-4
|
107.00
|
|
2024-07-09
|
15
|
2
|
13
|
107.50
|
|
2024-07-08
|
24
|
0
|
24
|
107.50
|
|
2024-07-05
|
38
|
0
|
38
|
110.00
|
|
2024-07-04
|
9
|
0
|
9
|
106.00
|
|
2024-07-02
|
2
|
6
|
-4
|
105.00
|
|
2024-07-01
|
0
|
10
|
-10
|
102.00
|
|
2024-06-25
|
0
|
8
|
-8
|
104.50
|
|
2024-06-24
|
6
|
4
|
2
|
106.00
|
|
2024-06-21
|
0
|
9
|
-9
|
104.50
|
|
2024-06-19
|
0
|
16
|
-16
|
106.50
|
|
2024-06-18
|
0
|
6
|
-6
|
106.00
|
|
2024-06-14
|
4
|
0
|
4
|
104.50
|
|
2024-06-07
|
13
|
0
|
13
|
104.50
|
| 合計 | 2724 | 2343 | 381 | |
