| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
29.90
|
|
2026-05-27
|
13
|
0
|
13
|
27.25
|
|
2026-05-26
|
14
|
0
|
14
|
26.65
|
|
2026-05-18
|
5
|
0
|
5
|
26.70
|
|
2026-05-12
|
0
|
32
|
-32
|
26.15
|
|
2026-05-11
|
0
|
15
|
-15
|
27.80
|
|
2026-05-08
|
47
|
0
|
47
|
28.05
|
|
2026-05-05
|
6
|
32
|
-26
|
27.50
|
|
2026-04-17
|
0
|
2
|
-2
|
22.10
|
|
2026-04-15
|
0
|
3
|
-3
|
22.25
|
|
2026-04-13
|
10
|
1
|
9
|
22.80
|
|
2026-04-10
|
11
|
3
|
8
|
23.05
|
|
2026-04-08
|
1
|
0
|
1
|
21.85
|
|
2026-04-07
|
2
|
0
|
2
|
21.85
|
|
2026-04-01
|
2
|
7
|
-5
|
22.30
|
|
2026-03-31
|
0
|
18
|
-18
|
22.10
|
|
2026-03-13
|
4
|
0
|
4
|
20.90
|
|
2026-03-10
|
0
|
7
|
-7
|
21.30
|
|
2026-03-09
|
14
|
0
|
14
|
21.25
|
|
2026-03-04
|
0
|
11
|
-11
|
21.15
|
|
2026-02-23
|
11
|
2
|
9
|
21.90
|
|
2026-02-11
|
3
|
1
|
2
|
21.45
|
|
2026-02-09
|
0
|
3
|
-3
|
21.05
|
|
2026-02-06
|
0
|
8
|
-8
|
21.60
|
|
2026-02-03
|
2
|
1
|
1
|
21.45
|
|
2026-01-30
|
0
|
4
|
-4
|
20.80
|
|
2026-01-29
|
2
|
6
|
-4
|
21.00
|
|
2026-01-22
|
12
|
1
|
11
|
21.45
|
|
2026-01-09
|
1
|
0
|
1
|
22.50
|
|
2026-01-08
|
22
|
0
|
22
|
22.80
|
|
2025-12-19
|
0
|
2
|
-2
|
22.85
|
|
2025-12-15
|
0
|
1
|
-1
|
23.95
|
|
2025-12-11
|
0
|
1
|
-1
|
24.10
|
|
2025-12-10
|
0
|
3
|
-3
|
24.45
|
|
2025-12-08
|
0
|
5
|
-5
|
24.60
|
|
2025-12-05
|
0
|
3
|
-3
|
23.10
|
|
2025-12-04
|
0
|
9
|
-9
|
23.35
|
|
2025-12-01
|
13
|
0
|
13
|
21.75
|
|
2025-11-27
|
9
|
0
|
9
|
21.15
|
|
2025-11-20
|
0
|
1
|
-1
|
21.50
|
|
2025-11-18
|
0
|
10
|
-10
|
21.55
|
|
2025-11-13
|
0
|
8
|
-8
|
21.80
|
|
2025-11-12
|
25
|
0
|
25
|
22.55
|
|
2025-11-11
|
0
|
44
|
-44
|
22.80
|
|
2025-11-10
|
0
|
33
|
-33
|
22.95
|
|
2025-11-07
|
0
|
19
|
-19
|
22.35
|
|
2025-11-06
|
0
|
1
|
-1
|
23.00
|
|
2025-11-04
|
2
|
0
|
2
|
22.95
|
|
2025-10-30
|
3
|
1
|
2
|
23.40
|
|
2025-10-29
|
4
|
0
|
4
|
23.45
|
|
2025-10-22
|
4
|
0
|
4
|
23.65
|
|
2025-10-16
|
4
|
0
|
4
|
23.85
|
|
2025-10-14
|
0
|
2
|
-2
|
24.40
|
|
2025-10-13
|
0
|
7
|
-7
|
24.70
|
|
2025-10-09
|
12
|
0
|
12
|
23.90
|
|
2025-10-08
|
36
|
0
|
36
|
24.00
|
|
2025-10-07
|
0
|
171
|
-171
|
24.45
|
|
2025-09-30
|
1
|
0
|
1
|
25.55
|
|
2025-09-25
|
4
|
1
|
3
|
25.30
|
|
2025-09-24
|
0
|
5
|
-5
|
25.25
|
|
2025-09-23
|
22
|
0
|
22
|
25.80
|
|
2025-09-09
|
12
|
0
|
12
|
27.30
|
|
2025-09-08
|
4
|
0
|
4
|
27.40
|
|
2025-09-05
|
14
|
0
|
14
|
27.45
|
|
2025-09-04
|
16
|
0
|
16
|
27.45
|
|
2025-09-03
|
23
|
0
|
23
|
27.55
|
|
2025-09-02
|
3
|
16
|
-13
|
27.45
|
|
2025-09-01
|
10
|
1
|
9
|
27.20
|
|
2025-08-29
|
0
|
13
|
-13
|
27.30
|
|
2025-08-28
|
2
|
0
|
2
|
27.60
|
|
2025-08-27
|
10
|
0
|
10
|
27.60
|
|
2025-08-26
|
1
|
6
|
-5
|
27.70
|
|
2025-08-25
|
11
|
0
|
11
|
27.80
|
|
2025-08-22
|
18
|
9
|
9
|
28.00
|
|
2025-08-21
|
3
|
0
|
3
|
28.00
|
|
2025-08-20
|
0
|
11
|
-11
|
27.50
|
|
2025-08-19
|
16
|
0
|
16
|
28.00
|
|
2025-08-15
|
0
|
4
|
-4
|
27.75
|
|
2025-08-14
|
0
|
13
|
-13
|
27.90
|
|
2025-08-13
|
25
|
1
|
24
|
28.30
|
|
2025-08-12
|
4
|
12
|
-8
|
27.65
|
|
2025-08-11
|
8
|
0
|
8
|
28.55
|
|
2025-08-08
|
10
|
0
|
10
|
28.70
|
|
2025-08-07
|
0
|
5
|
-5
|
28.45
|
|
2025-08-05
|
1
|
73
|
-72
|
29.05
|
|
2025-08-04
|
17
|
93
|
-76
|
29.00
|
|
2025-08-01
|
5
|
0
|
5
|
27.25
|
|
2025-07-31
|
3
|
0
|
3
|
27.15
|
|
2025-07-30
|
1
|
0
|
1
|
27.20
|
|
2025-07-29
|
4
|
7
|
-3
|
26.95
|
|
2025-07-28
|
0
|
4
|
-4
|
27.25
|
|
2025-07-25
|
0
|
10
|
-10
|
27.25
|
|
2025-07-24
|
0
|
4
|
-4
|
27.30
|
|
2025-07-22
|
0
|
17
|
-17
|
27.30
|
|
2025-07-21
|
11
|
0
|
11
|
27.70
|
|
2025-07-04
|
6
|
0
|
6
|
28.85
|
|
2025-07-03
|
7
|
0
|
7
|
29.05
|
|
2025-07-02
|
4
|
0
|
4
|
28.75
|
|
2025-07-01
|
28
|
0
|
28
|
28.75
|
|
2025-06-30
|
0
|
22
|
-22
|
28.80
|
|
2025-06-27
|
23
|
2
|
21
|
29.50
|
|
2025-06-26
|
42
|
0
|
42
|
29.20
|
|
2025-06-24
|
25
|
2
|
23
|
29.20
|
|
2025-06-23
|
37
|
16
|
21
|
28.50
|
|
2025-06-20
|
1
|
11
|
-10
|
28.60
|
|
2025-06-19
|
15
|
0
|
15
|
28.70
|
|
2025-06-18
|
38
|
0
|
38
|
28.85
|
|
2025-06-17
|
21
|
0
|
21
|
28.60
|
|
2025-06-16
|
34
|
5
|
29
|
28.25
|
|
2025-06-13
|
13
|
22
|
-9
|
28.50
|
|
2025-06-12
|
13
|
0
|
13
|
29.15
|
|
2025-06-11
|
14
|
72
|
-58
|
29.40
|
|
2025-06-10
|
81
|
39
|
42
|
30.90
|
|
2025-06-09
|
28
|
79
|
-51
|
29.70
|
|
2025-06-06
|
16
|
0
|
16
|
27.00
|
|
2025-06-05
|
0
|
3
|
-3
|
26.35
|
|
2025-06-04
|
1
|
14
|
-13
|
26.40
|
|
2025-06-03
|
10
|
0
|
10
|
27.30
|
|
2025-06-02
|
15
|
0
|
15
|
27.40
|
|
2025-05-28
|
1
|
3
|
-2
|
26.65
|
|
2025-05-27
|
0
|
5
|
-5
|
26.70
|
|
2025-05-23
|
45
|
2
|
43
|
27.20
|
|
2025-05-22
|
9
|
0
|
9
|
26.60
|
|
2025-05-21
|
4
|
0
|
4
|
25.75
|
|
2025-05-20
|
3
|
0
|
3
|
25.70
|
|
2025-05-16
|
0
|
47
|
-47
|
25.95
|
|
2025-05-15
|
0
|
12
|
-12
|
25.80
|
|
2025-05-14
|
26
|
0
|
26
|
26.25
|
|
2025-05-13
|
7
|
11
|
-4
|
26.10
|
|
2025-05-12
|
19
|
6
|
13
|
26.40
|
|
2025-05-09
|
1
|
9
|
-8
|
26.25
|
|
2025-05-08
|
13
|
3
|
10
|
26.50
|
|
2025-05-07
|
0
|
20
|
-20
|
26.05
|
|
2025-05-06
|
16
|
3
|
13
|
26.90
|
|
2025-05-05
|
22
|
10
|
12
|
26.95
|
|
2025-05-02
|
10
|
25
|
-15
|
27.10
|
|
2025-04-30
|
3
|
36
|
-33
|
27.10
|
|
2025-04-29
|
74
|
26
|
48
|
28.40
|
|
2025-04-28
|
12
|
32
|
-20
|
25.85
|
|
2025-04-25
|
63
|
6
|
57
|
26.60
|
|
2025-04-24
|
12
|
0
|
12
|
25.60
|
|
2025-04-23
|
0
|
9
|
-9
|
24.70
|
|
2025-04-21
|
0
|
38
|
-38
|
26.00
|
|
2025-04-18
|
50
|
23
|
27
|
26.70
|
|
2025-04-15
|
11
|
4
|
7
|
23.40
|
|
2025-04-14
|
0
|
3
|
-3
|
21.30
|
|
2025-04-11
|
0
|
3
|
-3
|
21.60
|
|
2025-04-10
|
23
|
0
|
23
|
22.00
|
|
2025-04-02
|
1
|
0
|
1
|
23.30
|
|
2025-03-24
|
0
|
27
|
-27
|
23.70
|
|
2025-03-21
|
0
|
53
|
-53
|
24.30
|
|
2025-03-20
|
0
|
25
|
-25
|
24.45
|
|
2025-03-19
|
7
|
0
|
7
|
24.25
|
|
2025-03-14
|
6
|
0
|
6
|
24.55
|
|
2025-03-13
|
0
|
22
|
-22
|
24.30
|
|
2025-03-10
|
12
|
0
|
12
|
24.90
|
|
2025-03-07
|
17
|
0
|
17
|
25.20
|
|
2025-03-06
|
0
|
7
|
-7
|
24.95
|
|
2025-03-04
|
11
|
0
|
11
|
25.25
|
|
2025-03-03
|
0
|
4
|
-4
|
25.25
|
|
2025-02-27
|
1
|
5
|
-4
|
25.95
|
|
2025-02-26
|
3
|
0
|
3
|
26.10
|
|
2025-02-25
|
6
|
0
|
6
|
26.25
|
|
2025-02-24
|
8
|
0
|
8
|
26.25
|
|
2025-02-21
|
0
|
78
|
-78
|
26.10
|
|
2025-02-18
|
0
|
30
|
-30
|
26.75
|
|
2025-02-17
|
5
|
0
|
5
|
26.80
|
|
2025-02-14
|
19
|
0
|
19
|
26.30
|
|
2025-02-11
|
0
|
102
|
-102
|
26.65
|
|
2025-02-06
|
22
|
0
|
22
|
25.30
|
|
2025-02-05
|
6
|
0
|
6
|
25.00
|
|
2025-02-04
|
0
|
35
|
-35
|
25.30
|
|
2025-02-03
|
0
|
18
|
-18
|
25.60
|
|
2025-01-22
|
6
|
0
|
6
|
25.70
|
|
2025-01-20
|
6
|
4
|
2
|
26.10
|
|
2025-01-14
|
0
|
5
|
-5
|
26.00
|
|
2025-01-13
|
0
|
5
|
-5
|
25.70
|
|
2025-01-07
|
0
|
5
|
-5
|
26.55
|
|
2025-01-06
|
0
|
7
|
-7
|
27.15
|
|
2025-01-03
|
0
|
6
|
-6
|
27.20
|
|
2024-12-30
|
24
|
1
|
23
|
27.40
|
|
2024-12-25
|
0
|
12
|
-12
|
28.05
|
|
2024-12-23
|
0
|
16
|
-16
|
28.20
|
|
2024-12-20
|
0
|
19
|
-19
|
28.30
|
|
2024-12-19
|
8
|
0
|
8
|
28.70
|
|
2024-12-18
|
2
|
0
|
2
|
29.30
|
|
2024-12-17
|
8
|
10
|
-2
|
28.50
|
|
2024-12-16
|
13
|
19
|
-6
|
28.40
|
|
2024-12-11
|
6
|
0
|
6
|
30.05
|
|
2024-12-06
|
7
|
4
|
3
|
30.55
|
|
2024-12-05
|
19
|
0
|
19
|
30.95
|
|
2024-12-04
|
10
|
0
|
10
|
30.10
|
|
2024-12-02
|
12
|
18
|
-6
|
30.40
|
|
2024-11-29
|
5
|
0
|
5
|
29.90
|
|
2024-11-28
|
3
|
2
|
1
|
29.30
|
|
2024-11-27
|
3
|
7
|
-4
|
29.45
|
|
2024-11-26
|
6
|
13
|
-7
|
29.95
|
|
2024-11-25
|
4
|
0
|
4
|
30.60
|
|
2024-11-22
|
3
|
0
|
3
|
28.70
|
|
2024-11-21
|
8
|
0
|
8
|
28.60
|
|
2024-11-20
|
24
|
2
|
22
|
28.60
|
|
2024-11-19
|
0
|
16
|
-16
|
29.00
|
|
2024-11-18
|
1
|
3
|
-2
|
29.80
|
|
2024-11-15
|
2
|
0
|
2
|
30.50
|
|
2024-11-14
|
18
|
48
|
-30
|
31.25
|
|
2024-11-12
|
22
|
0
|
22
|
31.95
|
|
2024-11-11
|
2
|
0
|
2
|
31.85
|
|
2024-11-08
|
6
|
2
|
4
|
32.00
|
|
2024-11-07
|
3
|
0
|
3
|
32.00
|
|
2024-11-06
|
7
|
0
|
7
|
31.80
|
|
2024-11-04
|
0
|
7
|
-7
|
32.10
|
|
2024-11-01
|
17
|
2
|
15
|
32.55
|
|
2024-10-30
|
0
|
5
|
-5
|
31.40
|
|
2024-10-29
|
20
|
0
|
20
|
31.50
|
|
2024-10-28
|
8
|
0
|
8
|
31.75
|
|
2024-10-24
|
11
|
16
|
-5
|
31.95
|
|
2024-10-23
|
12
|
0
|
12
|
32.55
|
|
2024-10-22
|
16
|
4
|
12
|
32.60
|
|
2024-10-21
|
50
|
0
|
50
|
32.60
|
|
2024-10-18
|
0
|
5
|
-5
|
31.50
|
|
2024-10-17
|
3
|
0
|
3
|
31.70
|
|
2024-10-16
|
11
|
0
|
11
|
31.80
|
|
2024-10-09
|
0
|
18
|
-18
|
30.90
|
|
2024-09-24
|
74
|
26
|
48
|
31.25
|
|
2024-09-23
|
26
|
194
|
-168
|
31.90
|
|
2024-09-18
|
20
|
0
|
20
|
27.80
|
|
2024-09-12
|
4
|
1
|
3
|
23.40
|
|
2024-09-10
|
1
|
7
|
-6
|
23.25
|
|
2024-09-09
|
36
|
0
|
36
|
24.20
|
|
2024-09-06
|
0
|
7
|
-7
|
23.70
|
|
2024-09-04
|
4
|
19
|
-15
|
22.90
|
|
2024-09-03
|
0
|
3
|
-3
|
23.65
|
|
2024-09-02
|
6
|
0
|
6
|
24.20
|
|
2024-08-30
|
13
|
0
|
13
|
24.15
|
|
2024-08-29
|
7
|
0
|
7
|
24.00
|
|
2024-08-28
|
7
|
0
|
7
|
24.35
|
|
2024-08-27
|
22
|
0
|
22
|
24.35
|
|
2024-08-26
|
37
|
0
|
37
|
23.75
|
|
2024-08-23
|
0
|
92
|
-92
|
24.05
|
|
2024-08-22
|
41
|
4
|
37
|
25.75
|
|
2024-08-21
|
27
|
5
|
22
|
23.45
|
|
2024-08-19
|
7
|
1
|
6
|
23.55
|
|
2024-08-16
|
21
|
0
|
21
|
24.00
|
|
2024-08-15
|
2
|
0
|
2
|
24.00
|
|
2024-08-14
|
25
|
1
|
24
|
24.10
|
|
2024-08-12
|
8
|
0
|
8
|
23.90
|
|
2024-08-09
|
0
|
24
|
-24
|
23.25
|
|
2024-08-07
|
7
|
39
|
-32
|
23.35
|
|
2024-08-06
|
45
|
7
|
38
|
23.00
|
|
2024-08-02
|
0
|
16
|
-16
|
25.00
|
|
2024-08-01
|
10
|
0
|
10
|
26.45
|
|
2024-07-29
|
0
|
33
|
-33
|
25.30
|
|
2024-07-26
|
11
|
5
|
6
|
25.80
|
|
2024-07-23
|
5
|
12
|
-7
|
26.65
|
|
2024-07-22
|
18
|
28
|
-10
|
26.50
|
|
2024-07-19
|
1
|
10
|
-9
|
26.65
|
|
2024-07-18
|
11
|
19
|
-8
|
27.20
|
|
2024-07-17
|
27
|
122
|
-95
|
28.15
|
|
2024-07-16
|
77
|
0
|
77
|
29.45
|
|
2024-07-15
|
56
|
25
|
31
|
26.80
|
|
2024-07-12
|
17
|
2
|
15
|
28.00
|
|
2024-07-09
|
20
|
13
|
7
|
28.95
|
|
2024-07-08
|
4
|
17
|
-13
|
28.70
|
|
2024-07-05
|
2
|
17
|
-15
|
29.95
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
6
|
36
|
-30
|
28.45
|
|
2024-06-27
|
31
|
3
|
28
|
28.55
|
|
2024-06-25
|
21
|
5
|
16
|
34.40
|
|
2024-06-24
|
38
|
1
|
37
|
33.85
|
|
2024-06-18
|
6
|
24
|
-18
|
35.75
|
|
2024-06-17
|
29
|
2
|
27
|
36.80
|
|
2024-06-14
|
16
|
45
|
-29
|
37.20
|
|
2024-06-13
|
0
|
61
|
-61
|
38.10
|
|
2024-06-12
|
47
|
12
|
35
|
38.70
|
|
2024-06-07
|
42
|
12
|
30
|
39.40
|
|
2024-06-06
|
24
|
60
|
-36
|
38.10
|
| 合計 | 2951 | 3128 | -177 | |