| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
45
|
-45
|
26.80
|
|
2026-06-04
|
7
|
27
|
-20
|
26.95
|
|
2026-06-01
|
13
|
0
|
13
|
26.75
|
|
2026-05-29
|
16
|
0
|
16
|
26.25
|
|
2026-05-27
|
14
|
0
|
14
|
26.35
|
|
2026-05-25
|
0
|
14
|
-14
|
26.20
|
|
2026-05-21
|
23
|
13
|
10
|
26.90
|
|
2026-05-18
|
23
|
0
|
23
|
26.00
|
|
2026-05-13
|
13
|
0
|
13
|
25.95
|
|
2026-05-08
|
16
|
0
|
16
|
25.95
|
|
2026-04-28
|
8
|
0
|
8
|
25.90
|
|
2026-04-22
|
15
|
0
|
15
|
26.40
|
|
2026-04-21
|
13
|
6
|
7
|
26.30
|
|
2026-04-17
|
15
|
3
|
12
|
26.65
|
|
2026-04-16
|
60
|
0
|
60
|
26.50
|
|
2026-04-15
|
17
|
0
|
17
|
26.70
|
|
2026-04-10
|
27
|
0
|
27
|
27.15
|
|
2026-04-09
|
14
|
18
|
-4
|
27.05
|
|
2026-04-07
|
9
|
3
|
6
|
27.10
|
|
2026-04-02
|
0
|
15
|
-15
|
26.65
|
|
2026-04-01
|
20
|
0
|
20
|
26.90
|
|
2026-03-26
|
4
|
0
|
4
|
27.10
|
|
2026-03-25
|
9
|
5
|
4
|
27.20
|
|
2026-03-24
|
19
|
0
|
19
|
27.10
|
|
2026-03-23
|
14
|
21
|
-7
|
26.75
|
|
2026-03-20
|
0
|
32
|
-32
|
27.25
|
|
2026-03-19
|
14
|
1
|
13
|
27.35
|
|
2026-03-18
|
0
|
41
|
-41
|
27.40
|
|
2026-03-16
|
48
|
0
|
48
|
27.20
|
|
2026-03-13
|
37
|
18
|
19
|
26.60
|
|
2026-03-12
|
14
|
0
|
14
|
26.85
|
|
2026-03-09
|
55
|
0
|
55
|
26.60
|
|
2026-03-04
|
0
|
26
|
-26
|
24.55
|
|
2026-03-02
|
86
|
3
|
83
|
25.25
|
|
2026-02-25
|
7
|
2
|
5
|
24.50
|
|
2026-02-11
|
0
|
41
|
-41
|
23.95
|
|
2026-02-06
|
0
|
18
|
-18
|
24.15
|
|
2026-02-03
|
0
|
36
|
-36
|
23.90
|
|
2026-02-02
|
64
|
12
|
52
|
23.95
|
|
2026-01-30
|
0
|
22
|
-22
|
24.60
|
|
2026-01-28
|
0
|
42
|
-42
|
24.80
|
|
2026-01-27
|
0
|
4
|
-4
|
24.90
|
|
2026-01-26
|
0
|
7
|
-7
|
25.00
|
|
2026-01-22
|
11
|
0
|
11
|
24.95
|
|
2026-01-19
|
12
|
0
|
12
|
25.15
|
|
2026-01-16
|
0
|
56
|
-56
|
25.40
|
|
2026-01-15
|
0
|
18
|
-18
|
25.70
|
|
2026-01-14
|
0
|
6
|
-6
|
25.55
|
|
2026-01-13
|
0
|
30
|
-30
|
25.70
|
|
2026-01-12
|
0
|
37
|
-37
|
25.90
|
|
2026-01-09
|
5
|
46
|
-41
|
26.35
|
|
2026-01-08
|
38
|
5
|
33
|
25.65
|
|
2026-01-07
|
0
|
10
|
-10
|
23.35
|
|
2026-01-02
|
9
|
0
|
9
|
23.90
|
|
2025-12-31
|
5
|
0
|
5
|
24.00
|
|
2025-12-29
|
0
|
12
|
-12
|
24.25
|
|
2025-12-10
|
15
|
0
|
15
|
23.35
|
|
2025-12-03
|
16
|
0
|
16
|
23.80
|
|
2025-12-01
|
32
|
0
|
32
|
23.90
|
|
2025-11-25
|
13
|
0
|
13
|
23.45
|
|
2025-11-21
|
2
|
19
|
-17
|
23.40
|
|
2025-11-20
|
10
|
0
|
10
|
23.70
|
|
2025-11-18
|
15
|
2
|
13
|
22.75
|
|
2025-11-13
|
110
|
0
|
110
|
23.65
|
|
2025-11-10
|
0
|
25
|
-25
|
23.75
|
|
2025-11-07
|
6
|
0
|
6
|
24.25
|
|
2025-11-05
|
9
|
5
|
4
|
24.30
|
|
2025-11-03
|
9
|
0
|
9
|
24.45
|
|
2025-10-23
|
7
|
0
|
7
|
25.30
|
|
2025-10-15
|
14
|
0
|
14
|
24.40
|
|
2025-10-14
|
16
|
0
|
16
|
24.45
|
|
2025-10-13
|
12
|
5
|
7
|
24.50
|
|
2025-10-08
|
18
|
0
|
18
|
24.60
|
|
2025-10-07
|
9
|
0
|
9
|
24.55
|
|
2025-09-24
|
15
|
7
|
8
|
25.50
|
|
2025-09-23
|
0
|
19
|
-19
|
26.05
|
|
2025-09-19
|
0
|
9
|
-9
|
26.05
|
|
2025-09-18
|
13
|
0
|
13
|
26.75
|
|
2025-09-17
|
10
|
5
|
5
|
26.70
|
|
2025-09-12
|
23
|
0
|
23
|
26.50
|
|
2025-09-10
|
0
|
24
|
-24
|
26.05
|
|
2025-09-09
|
13
|
37
|
-24
|
26.25
|
|
2025-09-08
|
0
|
31
|
-31
|
25.55
|
|
2025-09-05
|
343
|
0
|
343
|
26.50
|
|
2025-09-03
|
8
|
0
|
8
|
24.95
|
|
2025-09-02
|
8
|
0
|
8
|
24.90
|
|
2025-08-29
|
0
|
20
|
-20
|
25.00
|
|
2025-08-28
|
10
|
0
|
10
|
25.45
|
|
2025-08-27
|
56
|
0
|
56
|
25.35
|
|
2025-08-25
|
24
|
0
|
24
|
25.60
|
|
2025-08-22
|
19
|
58
|
-39
|
25.75
|
|
2025-08-21
|
5
|
22
|
-17
|
25.70
|
|
2025-08-20
|
0
|
2
|
-2
|
26.00
|
|
2025-08-19
|
0
|
8
|
-8
|
26.60
|
|
2025-08-18
|
1
|
38
|
-37
|
26.70
|
|
2025-08-15
|
38
|
0
|
38
|
26.85
|
|
2025-08-14
|
75
|
31
|
44
|
26.65
|
|
2025-08-13
|
42
|
0
|
42
|
26.65
|
|
2025-08-12
|
6
|
0
|
6
|
25.90
|
|
2025-08-11
|
89
|
4
|
85
|
26.20
|
|
2025-08-08
|
0
|
33
|
-33
|
25.80
|
|
2025-08-07
|
0
|
10
|
-10
|
26.45
|
|
2025-08-06
|
75
|
0
|
75
|
26.85
|
|
2025-08-04
|
23
|
2
|
21
|
27.00
|
|
2025-08-01
|
14
|
0
|
14
|
26.85
|
|
2025-07-28
|
0
|
23
|
-23
|
27.40
|
|
2025-07-25
|
39
|
0
|
39
|
27.45
|
|
2025-07-23
|
36
|
0
|
36
|
27.50
|
|
2025-07-22
|
12
|
0
|
12
|
27.30
|
|
2025-07-21
|
0
|
41
|
-41
|
27.40
|
|
2025-07-17
|
10
|
0
|
10
|
28.30
|
|
2025-07-16
|
2
|
24
|
-22
|
28.15
|
|
2025-07-15
|
0
|
61
|
-61
|
28.20
|
|
2025-07-14
|
0
|
27
|
-27
|
27.95
|
|
2025-07-11
|
0
|
41
|
-41
|
28.15
|
|
2025-07-10
|
13
|
9
|
4
|
27.70
|
|
2025-07-09
|
0
|
20
|
-20
|
27.55
|
|
2025-07-08
|
14
|
85
|
-71
|
27.30
|
|
2025-07-07
|
0
|
8
|
-8
|
28.05
|
|
2025-07-04
|
6
|
37
|
-31
|
28.30
|
|
2025-07-03
|
0
|
5
|
-5
|
29.30
|
|
2025-06-25
|
0
|
25
|
-25
|
31.70
|
|
2025-06-20
|
7
|
21
|
-14
|
30.80
|
|
2025-06-19
|
0
|
25
|
-25
|
30.35
|
|
2025-06-18
|
9
|
2
|
7
|
30.95
|
|
2025-06-17
|
12
|
0
|
12
|
31.15
|
|
2025-06-16
|
0
|
39
|
-39
|
31.00
|
|
2025-06-13
|
7
|
0
|
7
|
31.95
|
|
2025-06-12
|
0
|
10
|
-10
|
31.90
|
|
2025-06-11
|
0
|
33
|
-33
|
31.95
|
|
2025-06-10
|
36
|
55
|
-19
|
31.85
|
|
2025-06-09
|
0
|
36
|
-36
|
32.25
|
|
2025-06-06
|
17
|
8
|
9
|
32.85
|
|
2025-06-05
|
1
|
23
|
-22
|
32.60
|
|
2025-06-04
|
16
|
0
|
16
|
32.10
|
|
2025-06-03
|
9
|
41
|
-32
|
31.80
|
|
2025-05-27
|
0
|
15
|
-15
|
32.85
|
|
2025-05-26
|
3
|
9
|
-6
|
33.60
|
|
2025-05-23
|
0
|
9
|
-9
|
33.30
|
|
2025-05-22
|
0
|
25
|
-25
|
33.30
|
|
2025-05-21
|
18
|
0
|
18
|
33.60
|
|
2025-05-20
|
71
|
14
|
57
|
33.10
|
|
2025-05-19
|
6
|
0
|
6
|
33.25
|
|
2025-05-16
|
36
|
0
|
36
|
33.10
|
|
2025-05-15
|
0
|
23
|
-23
|
33.35
|
|
2025-05-14
|
0
|
35
|
-35
|
33.55
|
|
2025-05-13
|
0
|
17
|
-17
|
34.40
|
|
2025-05-12
|
71
|
35
|
36
|
35.30
|
|
2025-05-08
|
0
|
18
|
-18
|
33.20
|
|
2025-05-07
|
0
|
129
|
-129
|
32.75
|
|
2025-05-06
|
24
|
0
|
24
|
35.80
|
|
2025-05-05
|
20
|
70
|
-50
|
35.25
|
|
2025-04-29
|
21
|
0
|
21
|
33.25
|
|
2025-04-28
|
13
|
0
|
13
|
32.75
|
|
2025-04-25
|
41
|
0
|
41
|
32.35
|
|
2025-04-24
|
14
|
0
|
14
|
31.85
|
|
2025-04-23
|
20
|
0
|
20
|
31.95
|
|
2025-04-22
|
13
|
0
|
13
|
31.30
|
|
2025-04-17
|
0
|
4
|
-4
|
31.60
|
|
2025-04-16
|
0
|
31
|
-31
|
31.60
|
|
2025-04-15
|
19
|
6
|
13
|
31.80
|
|
2025-04-14
|
47
|
20
|
27
|
31.35
|
|
2025-04-10
|
52
|
0
|
52
|
29.80
|
|
2025-04-01
|
10
|
0
|
10
|
35.00
|
|
2025-03-31
|
8
|
50
|
-42
|
34.45
|
|
2025-03-28
|
0
|
13
|
-13
|
35.55
|
|
2025-03-27
|
6
|
26
|
-20
|
35.90
|
|
2025-03-25
|
0
|
23
|
-23
|
|
|
2025-03-24
|
50
|
0
|
50
|
35.60
|
|
2025-03-21
|
33
|
0
|
33
|
34.90
|
|
2025-03-14
|
0
|
23
|
-23
|
33.50
|
|
2025-03-12
|
33
|
16
|
17
|
|
|
2025-03-11
|
10
|
0
|
10
|
34.10
|
|
2025-03-07
|
20
|
0
|
20
|
34.25
|
|
2025-03-06
|
35
|
1
|
34
|
34.15
|
|
2025-03-05
|
0
|
50
|
-50
|
34.15
|
|
2025-03-04
|
0
|
89
|
-89
|
35.25
|
|
2025-03-03
|
85
|
21
|
64
|
35.10
|
|
2025-02-27
|
74
|
32
|
42
|
35.05
|
|
2025-02-25
|
3
|
34
|
-31
|
34.90
|
|
2025-02-24
|
15
|
1
|
14
|
34.85
|
|
2025-02-21
|
1
|
51
|
-50
|
34.60
|
|
2025-02-18
|
0
|
20
|
-20
|
34.20
|
|
2025-02-17
|
122
|
4
|
118
|
34.50
|
|
2025-02-14
|
28
|
8
|
20
|
32.90
|
|
2025-02-11
|
0
|
33
|
-33
|
32.85
|
|
2025-02-10
|
49
|
0
|
49
|
32.40
|
|
2025-02-06
|
13
|
3
|
10
|
31.25
|
|
2025-02-04
|
0
|
48
|
-48
|
30.95
|
|
2025-02-03
|
34
|
0
|
34
|
31.20
|
|
2025-01-21
|
11
|
0
|
11
|
30.80
|
|
2025-01-20
|
21
|
0
|
21
|
30.65
|
|
2025-01-16
|
13
|
21
|
-8
|
30.05
|
|
2025-01-09
|
0
|
16
|
-16
|
31.75
|
|
2025-01-08
|
6
|
11
|
-5
|
32.25
|
|
2025-01-07
|
24
|
38
|
-14
|
32.70
|
|
2025-01-06
|
0
|
10
|
-10
|
33.35
|
|
2025-01-03
|
49
|
111
|
-62
|
32.90
|
|
2025-01-02
|
95
|
28
|
67
|
32.85
|
|
2024-12-31
|
70
|
4
|
66
|
31.65
|
|
2024-12-30
|
50
|
0
|
50
|
30.85
|
|
2024-12-24
|
29
|
9
|
20
|
31.25
|
|
2024-12-23
|
38
|
0
|
38
|
31.15
|
|
2024-12-20
|
5
|
18
|
-13
|
30.70
|
|
2024-12-19
|
0
|
13
|
-13
|
30.75
|
|
2024-12-18
|
16
|
7
|
9
|
30.65
|
|
2024-12-17
|
0
|
45
|
-45
|
30.60
|
|
2024-12-16
|
32
|
3
|
29
|
31.00
|
|
2024-12-11
|
15
|
35
|
-20
|
31.25
|
|
2024-12-09
|
0
|
18
|
-18
|
31.80
|
|
2024-12-06
|
36
|
0
|
36
|
32.20
|
|
2024-12-05
|
0
|
65
|
-65
|
31.55
|
|
2024-12-03
|
0
|
24
|
-24
|
32.15
|
|
2024-12-02
|
0
|
136
|
-136
|
32.60
|
|
2024-11-29
|
0
|
60
|
-60
|
32.10
|
|
2024-11-28
|
7
|
14
|
-7
|
30.60
|
|
2024-11-27
|
0
|
33
|
-33
|
30.60
|
|
2024-11-26
|
0
|
42
|
-42
|
31.25
|
|
2024-11-25
|
11
|
39
|
-28
|
31.35
|
|
2024-11-22
|
21
|
0
|
21
|
32.00
|
|
2024-11-21
|
28
|
0
|
28
|
32.15
|
|
2024-11-19
|
18
|
0
|
18
|
31.25
|
|
2024-11-18
|
8
|
0
|
8
|
30.75
|
|
2024-11-15
|
32
|
0
|
32
|
30.70
|
|
2024-11-14
|
34
|
3
|
31
|
30.20
|
|
2024-11-13
|
20
|
1
|
19
|
30.55
|
|
2024-11-12
|
18
|
41
|
-23
|
30.30
|
|
2024-11-11
|
12
|
0
|
12
|
31.05
|
|
2024-11-08
|
40
|
0
|
40
|
30.65
|
|
2024-11-07
|
7
|
0
|
7
|
30.75
|
|
2024-11-06
|
14
|
0
|
14
|
30.90
|
|
2024-11-05
|
8
|
0
|
8
|
31.25
|
|
2024-11-04
|
19
|
0
|
19
|
31.45
|
|
2024-11-01
|
117
|
30
|
87
|
32.15
|
|
2024-10-29
|
0
|
10
|
-10
|
30.15
|
|
2024-10-28
|
52
|
0
|
52
|
30.60
|
|
2024-10-25
|
60
|
0
|
60
|
30.00
|
|
2024-10-24
|
48
|
0
|
48
|
30.25
|
|
2024-10-23
|
0
|
6
|
-6
|
30.45
|
|
2024-10-22
|
31
|
0
|
31
|
31.00
|
|
2024-10-21
|
27
|
16
|
11
|
30.85
|
|
2024-10-18
|
14
|
0
|
14
|
31.45
|
|
2024-10-17
|
13
|
48
|
-35
|
31.85
|
|
2024-10-16
|
9
|
0
|
9
|
31.70
|
|
2024-10-14
|
70
|
0
|
70
|
32.20
|
|
2024-10-11
|
77
|
13
|
64
|
32.45
|
|
2024-10-09
|
144
|
0
|
144
|
32.80
|
|
2024-10-08
|
19
|
94
|
-75
|
33.70
|
|
2024-10-07
|
69
|
35
|
34
|
33.85
|
|
2024-10-04
|
130
|
3
|
127
|
32.55
|
|
2024-10-01
|
16
|
46
|
-30
|
33.70
|
|
2024-09-27
|
0
|
33
|
-33
|
35.30
|
|
2024-09-24
|
104
|
9
|
95
|
35.35
|
|
2024-09-20
|
151
|
76
|
75
|
37.55
|
|
2024-09-19
|
7
|
0
|
7
|
38.30
|
|
2024-09-13
|
31
|
0
|
31
|
38.00
|
|
2024-09-12
|
38
|
17
|
21
|
37.45
|
|
2024-09-11
|
49
|
19
|
30
|
37.50
|
|
2024-09-10
|
39
|
3
|
36
|
37.40
|
|
2024-09-09
|
3
|
19
|
-16
|
39.35
|
|
2024-09-06
|
293
|
70
|
223
|
38.85
|
|
2024-09-05
|
9
|
0
|
9
|
39.25
|
|
2024-09-04
|
12
|
194
|
-182
|
38.50
|
|
2024-09-03
|
0
|
32
|
-32
|
39.65
|
|
2024-09-02
|
31
|
166
|
-135
|
39.55
|
|
2024-08-30
|
96
|
8
|
88
|
40.30
|
|
2024-08-29
|
8
|
18
|
-10
|
40.00
|
|
2024-08-28
|
30
|
0
|
30
|
40.25
|
|
2024-08-27
|
53
|
9
|
44
|
39.95
|
|
2024-08-22
|
40
|
2
|
38
|
40.80
|
|
2024-08-16
|
96
|
31
|
65
|
43.20
|
|
2024-08-15
|
51
|
64
|
-13
|
43.60
|
|
2024-08-14
|
98
|
1
|
97
|
43.55
|
|
2024-08-12
|
8
|
26
|
-18
|
42.00
|
|
2024-08-09
|
59
|
30
|
29
|
41.30
|
|
2024-08-08
|
20
|
77
|
-57
|
40.45
|
|
2024-08-07
|
11
|
66
|
-55
|
40.80
|
|
2024-08-01
|
46
|
77
|
-31
|
50.10
|
|
2024-07-31
|
56
|
146
|
-90
|
51.10
|
|
2024-07-30
|
82
|
195
|
-113
|
52.00
|
|
2024-07-29
|
216
|
171
|
45
|
50.70
|
|
2024-07-26
|
19
|
81
|
-62
|
47.50
|
|
2024-07-23
|
103
|
64
|
39
|
47.75
|
|
2024-07-22
|
121
|
86
|
35
|
46.00
|
|
2024-07-19
|
140
|
95
|
45
|
47.40
|
|
2024-07-16
|
62
|
140
|
-78
|
44.30
|
|
2024-07-15
|
48
|
32
|
16
|
41.65
|
|
2024-07-09
|
0
|
6
|
-6
|
39.80
|
|
2024-07-02
|
0
|
11
|
-11
|
40.30
|
|
2024-07-01
|
11
|
0
|
11
|
40.05
|
|
2024-06-28
|
0
|
22
|
-22
|
39.60
|
|
2024-06-27
|
0
|
8
|
-8
|
40.30
|
|
2024-06-26
|
0
|
37
|
-37
|
40.60
|
|
2024-06-25
|
49
|
30
|
19
|
42.15
|
|
2024-06-21
|
0
|
22
|
-22
|
41.30
|
|
2024-06-20
|
0
|
28
|
-28
|
41.45
|
|
2024-06-18
|
19
|
4
|
15
|
41.40
|
|
2024-06-14
|
2
|
15
|
-13
|
42.15
|
|
2024-06-12
|
0
|
17
|
-17
|
40.80
|
|
2024-06-11
|
0
|
73
|
-73
|
41.90
|
|
2024-06-07
|
19
|
0
|
19
|
42.85
|
|
2024-06-06
|
35
|
25
|
10
|
42.40
|
| 合計 | 7429 | 6317 | 1112 | |
