| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
19
|
-7
|
121.50
|
|
2026-06-03
|
25
|
10
|
15
|
124.50
|
|
2026-06-02
|
0
|
89
|
-89
|
123.50
|
|
2026-06-01
|
22
|
13
|
9
|
126.50
|
|
2026-05-29
|
37
|
14
|
23
|
126.00
|
|
2026-05-28
|
0
|
34
|
-34
|
122.50
|
|
2026-05-27
|
1
|
25
|
-24
|
125.00
|
|
2026-05-26
|
7
|
28
|
-21
|
125.00
|
|
2026-05-25
|
0
|
25
|
-25
|
128.00
|
|
2026-05-14
|
0
|
6
|
-6
|
126.00
|
|
2026-05-13
|
0
|
10
|
-10
|
127.00
|
|
2026-05-11
|
0
|
26
|
-26
|
131.50
|
|
2026-05-08
|
0
|
13
|
-13
|
139.00
|
|
2026-05-06
|
0
|
28
|
-28
|
134.00
|
|
2026-05-05
|
8
|
0
|
8
|
137.50
|
|
2026-05-04
|
35
|
7
|
28
|
135.50
|
|
2026-04-29
|
0
|
25
|
-25
|
132.50
|
|
2026-04-27
|
17
|
11
|
6
|
136.50
|
|
2026-04-24
|
11
|
40
|
-29
|
138.00
|
|
2026-04-22
|
157
|
6
|
151
|
143.00
|
|
2026-04-21
|
34
|
1
|
33
|
142.50
|
|
2026-04-20
|
201
|
376
|
-175
|
143.50
|
|
2026-04-17
|
268
|
14
|
254
|
144.50
|
|
2026-04-16
|
45
|
23
|
22
|
131.50
|
|
2026-04-14
|
0
|
36
|
-36
|
131.00
|
|
2026-04-02
|
6
|
126
|
-120
|
122.50
|
|
2026-03-30
|
15
|
0
|
15
|
131.50
|
|
2026-03-27
|
86
|
10
|
76
|
135.00
|
|
2026-03-26
|
8
|
40
|
-32
|
132.50
|
|
2026-03-25
|
12
|
3
|
9
|
135.00
|
|
2026-03-24
|
6
|
22
|
-16
|
132.50
|
|
2026-03-20
|
0
|
13
|
-13
|
135.50
|
|
2026-03-19
|
0
|
25
|
-25
|
133.00
|
|
2026-03-18
|
0
|
15
|
-15
|
135.50
|
|
2026-03-17
|
4
|
11
|
-7
|
134.00
|
|
2026-03-13
|
6
|
0
|
6
|
133.50
|
|
2026-03-12
|
5
|
0
|
5
|
135.50
|
|
2026-03-11
|
25
|
0
|
25
|
136.00
|
|
2026-03-09
|
0
|
101
|
-101
|
133.00
|
|
2026-03-06
|
13
|
27
|
-14
|
138.50
|
|
2026-03-04
|
6
|
105
|
-99
|
137.50
|
|
2026-03-03
|
66
|
34
|
32
|
145.00
|
|
2026-03-02
|
0
|
111
|
-111
|
140.50
|
|
2026-02-26
|
6
|
0
|
6
|
144.00
|
|
2026-02-25
|
85
|
2
|
83
|
145.50
|
|
2026-02-23
|
36
|
0
|
36
|
139.50
|
|
2026-02-11
|
0
|
11
|
-11
|
133.50
|
|
2026-02-06
|
34
|
13
|
21
|
131.00
|
|
2026-02-05
|
0
|
155
|
-155
|
136.00
|
|
2026-02-04
|
0
|
84
|
-84
|
143.00
|
|
2026-01-26
|
0
|
51
|
-51
|
148.00
|
|
2026-01-22
|
0
|
52
|
-52
|
147.50
|
|
2026-01-21
|
4
|
18
|
-14
|
149.50
|
|
2026-01-20
|
177
|
41
|
136
|
151.50
|
|
2026-01-19
|
129
|
33
|
96
|
147.00
|
|
2026-01-16
|
12
|
0
|
12
|
136.00
|
|
2026-01-14
|
8
|
0
|
8
|
135.50
|
|
2026-01-13
|
14
|
0
|
14
|
135.00
|
|
2026-01-12
|
37
|
4
|
33
|
132.50
|
|
2026-01-08
|
0
|
82
|
-82
|
131.00
|
|
2026-01-07
|
0
|
5
|
-5
|
129.00
|
|
2026-01-02
|
30
|
0
|
30
|
131.00
|
|
2025-12-31
|
5
|
9
|
-4
|
129.00
|
|
2025-12-30
|
0
|
52
|
-52
|
134.00
|
|
2025-12-29
|
25
|
19
|
6
|
135.50
|
|
2025-12-23
|
9
|
3
|
6
|
135.50
|
|
2025-12-22
|
25
|
2
|
23
|
136.00
|
|
2025-12-19
|
8
|
6
|
2
|
131.00
|
|
2025-12-18
|
4
|
0
|
4
|
126.50
|
|
2025-12-17
|
2
|
0
|
2
|
127.50
|
|
2025-12-16
|
0
|
17
|
-17
|
128.00
|
|
2025-12-15
|
8
|
4
|
4
|
130.00
|
|
2025-12-12
|
0
|
27
|
-27
|
128.00
|
|
2025-12-11
|
7
|
0
|
7
|
128.00
|
|
2025-12-10
|
0
|
21
|
-21
|
127.00
|
|
2025-12-03
|
0
|
12
|
-12
|
130.00
|
|
2025-12-01
|
0
|
12
|
-12
|
131.50
|
|
2025-11-27
|
24
|
0
|
24
|
135.00
|
|
2025-11-26
|
0
|
15
|
-15
|
138.50
|
|
2025-11-25
|
2
|
6
|
-4
|
129.50
|
|
2025-11-24
|
3
|
0
|
3
|
128.00
|
|
2025-11-21
|
3
|
33
|
-30
|
124.50
|
|
2025-11-19
|
9
|
0
|
9
|
126.00
|
|
2025-11-18
|
11
|
0
|
11
|
127.50
|
|
2025-11-13
|
23
|
0
|
23
|
134.00
|
|
2025-11-12
|
41
|
0
|
41
|
132.50
|
|
2025-11-10
|
0
|
4
|
-4
|
131.50
|
|
2025-11-07
|
0
|
42
|
-42
|
130.50
|
|
2025-11-06
|
0
|
27
|
-27
|
134.50
|
|
2025-11-05
|
14
|
0
|
14
|
132.50
|
|
2025-11-03
|
0
|
18
|
-18
|
136.50
|
|
2025-10-29
|
0
|
28
|
-28
|
138.50
|
|
2025-10-28
|
15
|
52
|
-37
|
139.00
|
|
2025-10-27
|
16
|
0
|
16
|
143.50
|
|
2025-10-21
|
20
|
0
|
20
|
145.50
|
|
2025-10-14
|
303
|
59
|
244
|
150.50
|
|
2025-10-13
|
181
|
17
|
164
|
155.00
|
|
2025-10-08
|
0
|
8
|
-8
|
143.00
|
|
2025-10-02
|
18
|
1
|
17
|
142.00
|
|
2025-09-26
|
0
|
9
|
-9
|
136.50
|
|
2025-09-25
|
6
|
0
|
6
|
139.00
|
|
2025-09-24
|
12
|
0
|
12
|
139.50
|
|
2025-09-22
|
28
|
15
|
13
|
145.50
|
|
2025-09-19
|
23
|
0
|
23
|
140.50
|
|
2025-09-18
|
10
|
65
|
-55
|
141.00
|
|
2025-09-17
|
0
|
20
|
-20
|
139.50
|
|
2025-09-16
|
0
|
12
|
-12
|
140.50
|
|
2025-09-15
|
17
|
29
|
-12
|
142.50
|
|
2025-09-12
|
3
|
48
|
-45
|
140.50
|
|
2025-09-11
|
128
|
0
|
128
|
140.50
|
|
2025-09-10
|
0
|
30
|
-30
|
144.50
|
|
2025-09-09
|
35
|
0
|
35
|
144.00
|
|
2025-09-05
|
0
|
11
|
-11
|
162.00
|
|
2025-09-03
|
0
|
25
|
-25
|
161.00
|
|
2025-09-02
|
13
|
27
|
-14
|
153.00
|
|
2025-09-01
|
35
|
5
|
30
|
153.50
|
|
2025-08-29
|
0
|
84
|
-84
|
150.50
|
|
2025-08-28
|
0
|
75
|
-75
|
146.00
|
|
2025-08-27
|
8
|
122
|
-114
|
145.00
|
|
2025-08-25
|
0
|
42
|
-42
|
135.50
|
|
2025-08-22
|
7
|
76
|
-69
|
128.50
|
|
2025-08-19
|
0
|
19
|
-19
|
127.50
|
|
2025-08-15
|
0
|
179
|
-179
|
126.00
|
|
2025-08-14
|
17
|
0
|
17
|
138.50
|
|
2025-08-13
|
18
|
0
|
18
|
137.50
|
|
2025-08-12
|
24
|
0
|
24
|
138.00
|
|
2025-08-08
|
21
|
0
|
21
|
137.00
|
|
2025-08-05
|
82
|
28
|
54
|
136.50
|
|
2025-08-04
|
86
|
0
|
86
|
135.50
|
|
2025-08-01
|
41
|
0
|
41
|
123.50
|
|
2025-07-31
|
15
|
1
|
14
|
123.00
|
|
2025-07-30
|
0
|
32
|
-32
|
124.50
|
|
2025-07-29
|
14
|
0
|
14
|
120.50
|
|
2025-07-28
|
0
|
43
|
-43
|
120.00
|
|
2025-07-25
|
36
|
8
|
28
|
123.50
|
|
2025-07-24
|
0
|
10
|
-10
|
121.00
|
|
2025-07-22
|
2
|
8
|
-6
|
118.50
|
|
2025-07-18
|
0
|
27
|
-27
|
121.50
|
|
2025-07-17
|
23
|
10
|
13
|
122.50
|
|
2025-07-14
|
2
|
9
|
-7
|
116.00
|
|
2025-07-11
|
9
|
0
|
9
|
119.00
|
|
2025-07-10
|
4
|
0
|
4
|
115.50
|
|
2025-07-09
|
14
|
0
|
14
|
116.00
|
|
2025-07-07
|
45
|
0
|
45
|
115.50
|
|
2025-07-03
|
10
|
0
|
10
|
115.00
|
|
2025-07-02
|
1
|
4
|
-3
|
114.00
|
|
2025-07-01
|
5
|
0
|
5
|
115.00
|
|
2025-06-30
|
7
|
4
|
3
|
114.00
|
|
2025-06-27
|
0
|
7
|
-7
|
113.50
|
|
2025-06-25
|
10
|
16
|
-6
|
110.50
|
|
2025-06-23
|
30
|
40
|
-10
|
114.00
|
|
2025-06-20
|
5
|
39
|
-34
|
113.50
|
|
2025-06-19
|
4
|
10
|
-6
|
115.00
|
|
2025-06-18
|
5
|
11
|
-6
|
116.00
|
|
2025-06-17
|
31
|
0
|
31
|
112.50
|
|
2025-06-16
|
23
|
0
|
23
|
116.00
|
|
2025-06-13
|
1
|
34
|
-33
|
107.50
|
|
2025-06-12
|
12
|
0
|
12
|
110.00
|
|
2025-06-11
|
9
|
0
|
9
|
109.00
|
|
2025-06-10
|
0
|
12
|
-12
|
108.50
|
|
2025-06-09
|
13
|
0
|
13
|
108.50
|
|
2025-06-06
|
5
|
0
|
5
|
106.50
|
|
2025-06-04
|
18
|
0
|
18
|
107.50
|
|
2025-06-02
|
18
|
0
|
18
|
106.00
|
|
2025-05-29
|
6
|
0
|
6
|
105.50
|
|
2025-05-28
|
3
|
0
|
3
|
105.50
|
|
2025-05-27
|
5
|
0
|
5
|
105.00
|
|
2025-05-26
|
2
|
0
|
2
|
106.00
|
|
2025-05-23
|
0
|
4
|
-4
|
106.00
|
|
2025-05-22
|
0
|
10
|
-10
|
106.00
|
|
2025-05-21
|
6
|
0
|
6
|
107.00
|
|
2025-05-20
|
0
|
12
|
-12
|
106.00
|
|
2025-05-16
|
1
|
8
|
-7
|
107.00
|
|
2025-05-13
|
10
|
0
|
10
|
103.00
|
|
2025-05-12
|
20
|
0
|
20
|
102.50
|
|
2025-05-09
|
0
|
6
|
-6
|
100.50
|
|
2025-05-08
|
34
|
0
|
34
|
101.00
|
|
2025-05-07
|
23
|
4
|
19
|
100.00
|
|
2025-05-06
|
0
|
7
|
-7
|
103.50
|
|
2025-05-02
|
7
|
1
|
6
|
108.50
|
|
2025-04-25
|
6
|
0
|
6
|
105.50
|
|
2025-04-24
|
0
|
5
|
-5
|
103.00
|
|
2025-04-23
|
18
|
0
|
18
|
104.00
|
|
2025-04-22
|
3
|
6
|
-3
|
100.50
|
|
2025-04-21
|
0
|
3
|
-3
|
102.50
|
|
2025-04-18
|
6
|
0
|
6
|
105.50
|
|
2025-04-17
|
0
|
10
|
-10
|
106.00
|
|
2025-04-16
|
0
|
6
|
-6
|
106.50
|
|
2025-04-11
|
3
|
13
|
-10
|
102.00
|
|
2025-04-10
|
7
|
1
|
6
|
100.00
|
|
2025-04-08
|
0
|
50
|
-50
|
100.00
|
|
2025-04-02
|
10
|
0
|
10
|
120.00
|
|
2025-04-01
|
0
|
5
|
-5
|
121.50
|
|
2025-03-31
|
39
|
0
|
39
|
118.00
|
|
2025-03-28
|
16
|
3
|
13
|
125.50
|
|
2025-03-27
|
25
|
0
|
25
|
128.50
|
|
2025-03-24
|
0
|
25
|
-25
|
136.50
|
|
2025-03-21
|
34
|
1
|
33
|
136.50
|
|
2025-03-18
|
0
|
26
|
-26
|
131.50
|
|
2025-03-17
|
0
|
9
|
-9
|
131.00
|
|
2025-03-14
|
0
|
5
|
-5
|
129.00
|
|
2025-03-13
|
0
|
6
|
-6
|
131.50
|
|
2025-03-12
|
0
|
27
|
-27
|
131.00
|
|
2025-03-11
|
0
|
20
|
-20
|
133.00
|
|
2025-03-10
|
73
|
0
|
73
|
130.00
|
|
2025-03-07
|
0
|
12
|
-12
|
123.50
|
|
2025-03-06
|
0
|
3
|
-3
|
125.50
|
|
2025-03-05
|
3
|
0
|
3
|
125.50
|
|
2025-03-04
|
7
|
0
|
7
|
125.00
|
|
2025-03-03
|
0
|
5
|
-5
|
123.50
|
|
2025-02-26
|
1
|
3
|
-2
|
127.00
|
|
2025-02-25
|
0
|
17
|
-17
|
128.50
|
|
2025-02-21
|
7
|
24
|
-17
|
129.50
|
|
2025-02-19
|
0
|
38
|
-38
|
128.00
|
|
2025-02-18
|
0
|
21
|
-21
|
126.50
|
|
2025-02-17
|
0
|
13
|
-13
|
126.00
|
|
2025-02-14
|
3
|
11
|
-8
|
127.50
|
|
2025-02-10
|
0
|
5
|
-5
|
124.50
|
|
2025-02-06
|
24
|
6
|
18
|
126.00
|
|
2025-02-05
|
15
|
0
|
15
|
123.50
|
|
2025-01-22
|
4
|
8
|
-4
|
123.00
|
|
2025-01-20
|
0
|
8
|
-8
|
121.50
|
|
2025-01-16
|
0
|
3
|
-3
|
121.50
|
|
2025-01-15
|
30
|
0
|
30
|
118.50
|
|
2025-01-14
|
5
|
2
|
3
|
120.00
|
|
2025-01-13
|
5
|
28
|
-23
|
118.00
|
|
2025-01-09
|
0
|
28
|
-28
|
123.00
|
|
2025-01-08
|
51
|
0
|
51
|
127.00
|
|
2025-01-07
|
0
|
10
|
-10
|
123.00
|
|
2025-01-06
|
18
|
2
|
16
|
124.50
|
|
2025-01-03
|
0
|
6
|
-6
|
121.50
|
|
2025-01-02
|
9
|
0
|
9
|
123.00
|
|
2024-12-31
|
0
|
15
|
-15
|
124.00
|
|
2024-12-30
|
4
|
0
|
4
|
124.50
|
|
2024-12-25
|
3
|
0
|
3
|
124.00
|
|
2024-12-24
|
3
|
0
|
3
|
122.50
|
|
2024-12-23
|
0
|
16
|
-16
|
124.00
|
|
2024-12-19
|
8
|
0
|
8
|
117.50
|
|
2024-12-18
|
6
|
24
|
-18
|
119.00
|
|
2024-12-17
|
23
|
0
|
23
|
119.00
|
|
2024-12-16
|
77
|
14
|
63
|
115.00
|
|
2024-12-12
|
0
|
18
|
-18
|
122.50
|
|
2024-12-11
|
0
|
19
|
-19
|
124.00
|
|
2024-12-09
|
0
|
31
|
-31
|
124.50
|
|
2024-12-04
|
4
|
0
|
4
|
127.00
|
|
2024-12-02
|
6
|
0
|
6
|
128.00
|
|
2024-11-28
|
18
|
2
|
16
|
128.50
|
|
2024-11-25
|
5
|
0
|
5
|
132.50
|
|
2024-11-19
|
0
|
4
|
-4
|
129.00
|
|
2024-11-14
|
0
|
12
|
-12
|
132.00
|
|
2024-11-07
|
4
|
0
|
4
|
138.00
|
|
2024-11-01
|
0
|
3
|
-3
|
136.00
|
|
2024-10-30
|
0
|
5
|
-5
|
135.00
|
|
2024-10-29
|
0
|
9
|
-9
|
135.50
|
|
2024-10-28
|
0
|
4
|
-4
|
137.00
|
|
2024-10-25
|
0
|
2
|
-2
|
137.50
|
|
2024-10-17
|
0
|
5
|
-5
|
137.50
|
|
2024-10-11
|
0
|
3
|
-3
|
137.50
|
|
2024-10-09
|
0
|
4
|
-4
|
137.50
|
|
2024-10-04
|
0
|
5
|
-5
|
141.00
|
|
2024-10-01
|
0
|
4
|
-4
|
143.00
|
|
2024-09-30
|
0
|
5
|
-5
|
143.00
|
|
2024-09-27
|
4
|
0
|
4
|
143.50
|
|
2024-09-23
|
7
|
0
|
7
|
145.50
|
|
2024-09-10
|
1
|
14
|
-13
|
136.50
|
|
2024-09-06
|
0
|
4
|
-4
|
140.00
|
|
2024-09-04
|
0
|
8
|
-8
|
138.50
|
|
2024-09-03
|
0
|
10
|
-10
|
144.00
|
|
2024-09-02
|
0
|
21
|
-21
|
146.00
|
|
2024-08-29
|
9
|
0
|
9
|
149.50
|
|
2024-08-23
|
0
|
10
|
-10
|
152.00
|
|
2024-08-19
|
38
|
0
|
38
|
164.00
|
|
2024-08-16
|
14
|
0
|
14
|
160.50
|
|
2024-08-15
|
11
|
0
|
11
|
159.00
|
|
2024-08-12
|
28
|
0
|
28
|
155.00
|
|
2024-08-09
|
0
|
11
|
-11
|
155.00
|
|
2024-08-08
|
25
|
0
|
25
|
147.00
|
|
2024-08-01
|
8
|
0
|
8
|
162.00
|
|
2024-07-31
|
4
|
0
|
4
|
159.00
|
|
2024-07-30
|
0
|
11
|
-11
|
159.00
|
|
2024-07-29
|
3
|
18
|
-15
|
158.50
|
|
2024-07-22
|
17
|
1
|
16
|
163.00
|
|
2024-07-18
|
0
|
56
|
-56
|
170.50
|
|
2024-07-15
|
5
|
0
|
5
|
163.00
|
|
2024-07-12
|
5
|
0
|
5
|
165.00
|
|
2024-07-11
|
38
|
0
|
38
|
164.50
|
|
2024-07-10
|
9
|
0
|
9
|
162.00
|
|
2024-07-09
|
0
|
23
|
-23
|
162.00
|
|
2024-07-08
|
43
|
4
|
39
|
163.00
|
|
2024-07-05
|
11
|
0
|
11
|
160.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
2
|
0
|
2
|
162.00
|
|
2024-06-18
|
0
|
4
|
-4
|
160.50
|
| 合計 | 4458 | 4738 | -280 | |
