| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
27.85
|
|
2026-06-04
|
0
|
2
|
-2
|
27.90
|
|
2026-05-26
|
0
|
2
|
-2
|
26.30
|
|
2026-05-22
|
0
|
2
|
-2
|
26.25
|
|
2026-05-20
|
0
|
2
|
-2
|
26.35
|
|
2026-05-19
|
8
|
2
|
6
|
26.45
|
|
2026-05-18
|
2
|
6
|
-4
|
25.75
|
|
2026-05-15
|
16
|
8
|
8
|
25.15
|
|
2026-05-14
|
0
|
2
|
-2
|
24.70
|
|
2026-05-13
|
0
|
3
|
-3
|
24.85
|
|
2026-05-12
|
3
|
0
|
3
|
25.15
|
|
2026-05-11
|
4
|
0
|
4
|
25.50
|
|
2026-05-08
|
0
|
14
|
-14
|
25.70
|
|
2026-05-04
|
3
|
0
|
3
|
24.00
|
|
2026-04-30
|
1
|
0
|
1
|
24.30
|
|
2026-04-28
|
3
|
0
|
3
|
24.75
|
|
2026-04-27
|
0
|
2
|
-2
|
24.40
|
|
2026-04-22
|
5
|
0
|
5
|
26.10
|
|
2026-04-21
|
1
|
0
|
1
|
25.30
|
|
2026-04-20
|
0
|
2
|
-2
|
25.00
|
|
2026-04-17
|
3
|
1
|
2
|
25.40
|
|
2026-04-16
|
0
|
8
|
-8
|
24.80
|
|
2026-04-13
|
4
|
0
|
4
|
23.10
|
|
2026-04-08
|
3
|
0
|
3
|
23.40
|
|
2026-03-30
|
0
|
2
|
-2
|
25.15
|
|
2026-03-27
|
4
|
2
|
2
|
25.40
|
|
2026-03-24
|
1
|
2
|
-1
|
24.00
|
|
2026-03-23
|
0
|
6
|
-6
|
24.45
|
|
2026-03-18
|
0
|
2
|
-2
|
25.65
|
|
2026-03-17
|
0
|
10
|
-10
|
25.75
|
|
2026-03-16
|
0
|
2
|
-2
|
25.60
|
|
2026-03-12
|
5
|
2
|
3
|
27.00
|
|
2026-03-09
|
10
|
0
|
10
|
25.20
|
|
2026-03-06
|
2
|
3
|
-1
|
27.45
|
|
2026-03-04
|
4
|
1
|
3
|
26.20
|
|
2026-03-03
|
7
|
1
|
6
|
28.00
|
|
2026-02-02
|
7
|
0
|
7
|
33.90
|
|
2026-01-28
|
0
|
3
|
-3
|
25.50
|
|
2026-01-27
|
0
|
1
|
-1
|
25.30
|
|
2026-01-26
|
0
|
2
|
-2
|
25.45
|
|
2026-01-23
|
0
|
2
|
-2
|
25.95
|
|
2026-01-22
|
0
|
2
|
-2
|
26.40
|
|
2026-01-21
|
0
|
2
|
-2
|
25.90
|
|
2026-01-20
|
0
|
3
|
-3
|
27.20
|
|
2026-01-19
|
0
|
10
|
-10
|
27.75
|
|
2026-01-16
|
36
|
0
|
36
|
29.25
|
|
2025-10-30
|
0
|
8
|
-8
|
22.65
|
|
2025-10-29
|
0
|
23
|
-23
|
22.80
|
|
2025-10-23
|
0
|
1
|
-1
|
23.75
|
|
2025-10-22
|
1
|
0
|
1
|
23.85
|
|
2025-10-20
|
1
|
44
|
-43
|
24.05
|
|
2025-10-17
|
0
|
4
|
-4
|
23.90
|
|
2025-10-16
|
0
|
4
|
-4
|
23.95
|
|
2025-10-15
|
0
|
3
|
-3
|
24.25
|
|
2025-10-13
|
7
|
0
|
7
|
24.90
|
|
2025-10-09
|
3
|
0
|
3
|
25.25
|
|
2025-10-08
|
1
|
0
|
1
|
25.40
|
|
2025-10-07
|
2
|
0
|
2
|
25.30
|
|
2025-10-02
|
2
|
0
|
2
|
25.25
|
|
2025-10-01
|
1
|
0
|
1
|
25.70
|
|
2025-09-30
|
1
|
0
|
1
|
25.50
|
|
2025-09-26
|
0
|
2
|
-2
|
25.80
|
|
2025-09-25
|
2
|
0
|
2
|
26.70
|
|
2025-09-22
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-18
|
6
|
0
|
6
|
26.65
|
|
2025-09-17
|
2
|
0
|
2
|
26.65
|
|
2025-09-16
|
14
|
0
|
14
|
25.85
|
|
2025-09-15
|
1
|
2
|
-1
|
26.40
|
|
2025-09-12
|
2
|
0
|
2
|
26.75
|
|
2025-09-11
|
4
|
0
|
4
|
27.05
|
|
2025-09-09
|
0
|
2
|
-2
|
27.70
|
|
2025-09-08
|
3
|
0
|
3
|
28.15
|
|
2025-09-03
|
2
|
0
|
2
|
28.50
|
|
2025-09-02
|
1
|
0
|
1
|
28.20
|
|
2025-08-28
|
4
|
2
|
2
|
29.35
|
|
2025-08-26
|
1
|
0
|
1
|
29.10
|
|
2025-08-25
|
2
|
0
|
2
|
28.85
|
|
2025-08-22
|
7
|
60
|
-53
|
29.10
|
|
2025-08-20
|
13
|
0
|
13
|
27.40
|
|
2025-08-19
|
10
|
0
|
10
|
27.55
|
|
2025-08-15
|
16
|
0
|
16
|
27.70
|
|
2025-08-14
|
32
|
0
|
32
|
28.20
|
|
2025-08-13
|
3
|
0
|
3
|
29.10
|
|
2025-08-08
|
9
|
2
|
7
|
30.10
|
|
2025-07-30
|
0
|
26
|
-26
|
33.50
|
|
2025-07-29
|
27
|
0
|
27
|
33.75
|
|
2025-07-10
|
0
|
24
|
-24
|
31.80
|
|
2025-07-09
|
25
|
0
|
25
|
29.45
|
|
2025-07-08
|
0
|
10
|
-10
|
26.80
|
|
2025-07-07
|
20
|
10
|
10
|
29.05
|
|
2025-06-11
|
0
|
1
|
-1
|
22.30
|
|
2025-06-10
|
0
|
2
|
-2
|
22.45
|
|
2025-06-09
|
0
|
1
|
-1
|
22.45
|
|
2025-06-06
|
0
|
2
|
-2
|
22.80
|
|
2025-06-05
|
0
|
5
|
-5
|
23.60
|
|
2025-06-04
|
11
|
0
|
11
|
23.65
|
|
2025-05-28
|
0
|
20
|
-20
|
23.15
|
|
2025-05-02
|
0
|
20
|
-20
|
21.70
|
|
2025-04-30
|
0
|
18
|
-18
|
21.40
|
|
2025-04-29
|
0
|
61
|
-61
|
21.65
|
| 合計 | 369 | 476 | -107 | |