| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
22.35
|
|
2026-06-04
|
2
|
5
|
-3
|
22.85
|
|
2026-06-01
|
6
|
0
|
6
|
22.50
|
|
2026-05-28
|
2
|
9
|
-7
|
22.00
|
|
2026-05-26
|
0
|
7
|
-7
|
22.55
|
|
2026-05-25
|
10
|
1
|
9
|
23.30
|
|
2026-05-22
|
7
|
1
|
6
|
23.20
|
|
2026-05-21
|
3
|
13
|
-10
|
23.15
|
|
2026-05-19
|
5
|
0
|
5
|
22.10
|
|
2026-05-18
|
20
|
12
|
8
|
22.05
|
|
2026-05-15
|
9
|
37
|
-28
|
22.30
|
|
2026-05-14
|
6
|
0
|
6
|
22.75
|
|
2026-05-12
|
0
|
9
|
-9
|
23.45
|
|
2026-05-07
|
9
|
3
|
6
|
24.45
|
|
2026-05-06
|
7
|
13
|
-6
|
24.40
|
|
2026-05-04
|
0
|
11
|
-11
|
24.75
|
|
2026-04-30
|
10
|
0
|
10
|
24.45
|
|
2026-04-29
|
7
|
3
|
4
|
24.30
|
|
2026-04-23
|
42
|
19
|
23
|
24.85
|
|
2026-04-22
|
53
|
27
|
26
|
26.35
|
|
2026-04-21
|
45
|
145
|
-100
|
27.05
|
|
2026-04-20
|
50
|
17
|
33
|
25.60
|
|
2026-04-17
|
12
|
1
|
11
|
23.45
|
|
2026-04-16
|
6
|
0
|
6
|
22.15
|
|
2026-04-15
|
0
|
23
|
-23
|
22.10
|
|
2026-04-13
|
29
|
0
|
29
|
21.90
|
|
2026-04-08
|
27
|
0
|
27
|
22.20
|
|
2026-04-02
|
2
|
0
|
2
|
22.05
|
|
2026-03-31
|
3
|
9
|
-6
|
22.10
|
|
2026-03-30
|
0
|
4
|
-4
|
23.00
|
|
2026-03-27
|
29
|
41
|
-12
|
24.15
|
|
2026-03-25
|
7
|
0
|
7
|
21.80
|
|
2026-03-24
|
3
|
6
|
-3
|
21.65
|
|
2026-03-23
|
0
|
2
|
-2
|
21.80
|
|
2026-03-20
|
9
|
2
|
7
|
22.60
|
|
2026-03-19
|
3
|
13
|
-10
|
23.55
|
|
2026-03-18
|
0
|
9
|
-9
|
23.10
|
|
2026-03-17
|
6
|
0
|
6
|
21.50
|
|
2026-03-16
|
0
|
2
|
-2
|
21.35
|
|
2026-03-12
|
17
|
0
|
17
|
22.15
|
|
2026-03-11
|
31
|
0
|
31
|
22.45
|
|
2026-03-10
|
4
|
0
|
4
|
21.80
|
|
2026-03-09
|
14
|
0
|
14
|
21.35
|
|
2026-03-06
|
0
|
35
|
-35
|
22.90
|
|
2026-03-04
|
3
|
14
|
-11
|
22.05
|
|
2026-02-24
|
0
|
8
|
-8
|
21.10
|
|
2026-02-11
|
3
|
1
|
2
|
19.90
|
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-02-05
|
2
|
0
|
2
|
21.25
|
|
2026-01-30
|
1
|
4
|
-3
|
20.60
|
|
2026-01-28
|
4
|
0
|
4
|
21.85
|
|
2025-12-24
|
0
|
2
|
-2
|
20.70
|
|
2025-12-23
|
0
|
8
|
-8
|
20.75
|
|
2025-12-22
|
14
|
3
|
11
|
20.85
|
|
2025-11-28
|
1
|
0
|
1
|
18.60
|
|
2025-11-21
|
8
|
0
|
8
|
18.00
|
|
2025-11-20
|
5
|
0
|
5
|
18.35
|
|
2025-11-19
|
0
|
3
|
-3
|
18.10
|
|
2025-11-18
|
0
|
9
|
-9
|
18.50
|
|
2025-11-17
|
0
|
3
|
-3
|
19.00
|
|
2025-11-12
|
3
|
0
|
3
|
19.40
|
|
2025-11-11
|
6
|
0
|
6
|
19.20
|
|
2025-11-04
|
0
|
15
|
-15
|
19.75
|
|
2025-10-23
|
1
|
0
|
1
|
20.90
|
|
2025-10-22
|
5
|
0
|
5
|
21.10
|
|
2025-10-21
|
3
|
0
|
3
|
21.15
|
|
2025-07-10
|
0
|
11
|
-11
|
23.30
|
|
2025-07-09
|
11
|
0
|
11
|
22.55
|
|
2025-04-16
|
0
|
45
|
-45
|
19.80
|
|
2025-04-15
|
0
|
76
|
-76
|
20.40
|
|
2025-02-04
|
39
|
0
|
39
|
27.90
|
|
2025-02-03
|
15
|
0
|
15
|
26.45
|
|
2025-01-22
|
10
|
0
|
10
|
26.65
|
|
2025-01-20
|
8
|
0
|
8
|
26.50
|
|
2025-01-16
|
5
|
0
|
5
|
26.45
|
|
2025-01-14
|
22
|
2
|
20
|
26.40
|
|
2025-01-09
|
5
|
14
|
-9
|
27.70
|
|
2025-01-08
|
6
|
1
|
5
|
27.90
|
|
2025-01-07
|
3
|
0
|
3
|
28.10
|
|
2025-01-03
|
0
|
3
|
-3
|
27.80
|
|
2025-01-02
|
3
|
0
|
3
|
28.55
|
|
2024-12-26
|
30
|
0
|
30
|
29.50
|
|
2024-12-25
|
9
|
0
|
9
|
29.20
|
|
2024-12-24
|
3
|
2
|
1
|
29.10
|
|
2024-12-23
|
2
|
0
|
2
|
29.05
|
|
2024-12-20
|
6
|
4
|
2
|
28.70
|
|
2024-12-18
|
2
|
0
|
2
|
29.05
|
|
2024-12-17
|
0
|
9
|
-9
|
28.90
|
|
2024-12-16
|
1
|
11
|
-10
|
29.10
|
|
2024-12-12
|
3
|
39
|
-36
|
30.50
|
|
2024-12-11
|
0
|
9
|
-9
|
28.95
|
|
2024-12-06
|
12
|
0
|
12
|
29.50
|
|
2024-12-05
|
1
|
0
|
1
|
30.20
|
|
2024-12-04
|
3
|
0
|
3
|
30.55
|
|
2024-12-03
|
0
|
4
|
-4
|
29.90
|
|
2024-11-29
|
0
|
2
|
-2
|
29.65
|
|
2024-11-28
|
0
|
8
|
-8
|
29.30
|
|
2024-11-26
|
0
|
2
|
-2
|
30.45
|
|
2024-11-21
|
0
|
3
|
-3
|
29.50
|
|
2024-11-19
|
1
|
0
|
1
|
29.95
|
|
2024-11-18
|
0
|
5
|
-5
|
29.45
|
|
2024-11-15
|
1
|
2
|
-1
|
30.00
|
|
2024-11-14
|
0
|
3
|
-3
|
29.80
|
|
2024-11-12
|
16
|
8
|
8
|
30.30
|
|
2024-11-11
|
0
|
4
|
-4
|
31.15
|
|
2024-11-08
|
0
|
14
|
-14
|
31.50
|
|
2024-11-06
|
0
|
3
|
-3
|
32.55
|
|
2024-10-30
|
0
|
3
|
-3
|
32.80
|
|
2024-10-29
|
5
|
1
|
4
|
33.20
|
|
2024-10-28
|
0
|
86
|
-86
|
33.25
|
|
2024-10-25
|
0
|
4
|
-4
|
34.85
|
|
2024-10-24
|
13
|
3
|
10
|
34.50
|
|
2024-10-23
|
7
|
0
|
7
|
34.75
|
|
2024-10-21
|
33
|
0
|
33
|
33.90
|
|
2024-10-18
|
0
|
12
|
-12
|
32.75
|
|
2024-10-17
|
5
|
0
|
5
|
33.40
|
|
2024-10-16
|
17
|
2
|
15
|
34.00
|
|
2024-10-11
|
47
|
11
|
36
|
33.95
|
|
2024-10-08
|
2
|
0
|
2
|
33.15
|
|
2024-10-07
|
4
|
1
|
3
|
33.25
|
|
2024-10-04
|
7
|
0
|
7
|
33.20
|
|
2024-10-01
|
19
|
3
|
16
|
33.30
|
|
2024-09-27
|
12
|
30
|
-18
|
34.20
|
|
2024-09-26
|
45
|
4
|
41
|
34.00
|
|
2024-09-24
|
9
|
29
|
-20
|
33.00
|
|
2024-09-23
|
9
|
0
|
9
|
31.25
|
|
2024-09-20
|
8
|
0
|
8
|
30.90
|
|
2024-09-19
|
2
|
0
|
2
|
30.85
|
|
2024-09-18
|
3
|
0
|
3
|
30.85
|
|
2024-09-13
|
10
|
0
|
10
|
30.80
|
|
2024-09-10
|
6
|
12
|
-6
|
29.70
|
|
2024-09-09
|
8
|
0
|
8
|
30.20
|
|
2024-09-05
|
17
|
2
|
15
|
29.65
|
|
2024-09-04
|
0
|
12
|
-12
|
29.60
|
|
2024-09-02
|
7
|
0
|
7
|
31.55
|
|
2024-08-29
|
1
|
42
|
-41
|
32.65
|
|
2024-08-26
|
22
|
1
|
21
|
30.75
|
|
2024-08-23
|
18
|
7
|
11
|
31.05
|
|
2024-08-19
|
5
|
69
|
-64
|
32.00
|
|
2024-08-16
|
4
|
0
|
4
|
30.65
|
|
2024-08-15
|
2
|
5
|
-3
|
29.30
|
|
2024-08-09
|
8
|
20
|
-12
|
28.85
|
|
2024-08-08
|
15
|
31
|
-16
|
29.05
|
|
2024-08-07
|
34
|
46
|
-12
|
29.25
|
|
2024-08-06
|
40
|
31
|
9
|
26.60
|
|
2024-08-02
|
11
|
2
|
9
|
30.30
|
|
2024-08-01
|
26
|
0
|
26
|
31.85
|
|
2024-07-31
|
2
|
0
|
2
|
30.30
|
|
2024-07-30
|
39
|
6
|
33
|
30.60
|
|
2024-07-29
|
8
|
21
|
-13
|
30.40
|
|
2024-07-26
|
12
|
0
|
12
|
32.00
|
|
2024-07-22
|
21
|
5
|
16
|
33.00
|
|
2024-07-19
|
24
|
56
|
-32
|
34.45
|
|
2024-07-18
|
19
|
47
|
-28
|
34.40
|
|
2024-07-17
|
18
|
69
|
-51
|
35.60
|
|
2024-07-16
|
18
|
35
|
-17
|
34.70
|
|
2024-07-15
|
12
|
2
|
10
|
33.65
|
|
2024-07-12
|
28
|
7
|
21
|
34.60
|
|
2024-07-10
|
42
|
8
|
34
|
36.65
|
|
2024-07-09
|
65
|
25
|
40
|
34.45
|
|
2024-07-08
|
97
|
152
|
-55
|
35.30
|
|
2024-07-05
|
20
|
40
|
-20
|
34.40
|
|
2024-07-04
|
18
|
1
|
17
|
31.75
|
|
2024-07-01
|
0
|
8
|
-8
|
31.55
|
|
2024-06-28
|
2
|
0
|
2
|
31.25
|
|
2024-06-26
|
1
|
10
|
-9
|
31.25
|
|
2024-06-24
|
1
|
5
|
-4
|
31.90
|
|
2024-06-21
|
4
|
0
|
4
|
32.70
|
|
2024-06-20
|
20
|
0
|
20
|
32.80
|
|
2024-06-18
|
13
|
0
|
13
|
32.10
|
|
2024-06-17
|
0
|
6
|
-6
|
32.25
|
|
2024-06-13
|
6
|
0
|
6
|
32.45
|
|
2024-06-12
|
5
|
12
|
-7
|
31.65
|
|
2024-06-11
|
1
|
19
|
-18
|
32.30
|
|
2024-06-07
|
11
|
0
|
11
|
33.30
|
| 合計 | 1764 | 1837 | -73 | |
