| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
52.50
|
|
2026-06-04
|
5
|
0
|
5
|
53.20
|
|
2026-06-02
|
0
|
7
|
-7
|
52.90
|
|
2026-05-29
|
2
|
0
|
2
|
52.10
|
|
2026-05-28
|
2
|
8
|
-6
|
52.10
|
|
2026-05-25
|
0
|
7
|
-7
|
51.90
|
|
2026-05-20
|
4
|
0
|
4
|
51.80
|
|
2026-05-19
|
2
|
7
|
-5
|
51.90
|
|
2026-05-15
|
0
|
17
|
-17
|
52.10
|
|
2026-05-14
|
0
|
6
|
-6
|
52.20
|
|
2026-05-13
|
3
|
8
|
-5
|
52.00
|
|
2026-05-11
|
2
|
7
|
-5
|
52.30
|
|
2026-05-08
|
0
|
11
|
-11
|
52.50
|
|
2026-05-07
|
2
|
0
|
2
|
53.00
|
|
2026-04-28
|
3
|
0
|
3
|
53.10
|
|
2026-04-27
|
3
|
1
|
2
|
53.00
|
|
2026-04-24
|
0
|
6
|
-6
|
53.70
|
|
2026-04-23
|
1
|
9
|
-8
|
54.20
|
|
2026-04-20
|
7
|
0
|
7
|
55.70
|
|
2026-04-13
|
1
|
20
|
-19
|
53.90
|
|
2026-03-31
|
0
|
7
|
-7
|
53.30
|
|
2026-03-27
|
0
|
13
|
-13
|
55.30
|
|
2026-03-11
|
8
|
0
|
8
|
56.60
|
|
2026-03-10
|
0
|
6
|
-6
|
56.50
|
|
2026-03-06
|
1
|
0
|
1
|
58.10
|
|
2026-03-04
|
0
|
7
|
-7
|
57.70
|
|
2026-03-03
|
0
|
7
|
-7
|
59.30
|
|
2026-03-02
|
5
|
0
|
5
|
59.90
|
|
2026-02-24
|
0
|
2
|
-2
|
60.20
|
|
2026-02-06
|
0
|
6
|
-6
|
59.60
|
|
2026-02-05
|
1
|
0
|
1
|
60.30
|
|
2026-02-02
|
0
|
1
|
-1
|
59.40
|
|
2026-01-30
|
0
|
1
|
-1
|
60.70
|
|
2026-01-28
|
6
|
0
|
6
|
61.40
|
|
2026-01-27
|
5
|
0
|
5
|
61.00
|
|
2026-01-26
|
9
|
0
|
9
|
61.00
|
|
2026-01-22
|
1
|
0
|
1
|
60.10
|
|
2026-01-21
|
4
|
0
|
4
|
59.70
|
|
2026-01-12
|
7
|
0
|
7
|
60.20
|
|
2025-12-29
|
1
|
0
|
1
|
61.10
|
|
2025-12-23
|
27
|
0
|
27
|
61.40
|
|
2025-12-19
|
1
|
0
|
1
|
61.60
|
|
2025-12-17
|
0
|
7
|
-7
|
61.70
|
|
2025-12-16
|
0
|
3
|
-3
|
61.80
|
|
2025-12-15
|
1
|
0
|
1
|
63.40
|
|
2025-12-12
|
0
|
6
|
-6
|
63.40
|
|
2025-12-11
|
0
|
1
|
-1
|
63.40
|
|
2025-12-03
|
4
|
0
|
4
|
64.70
|
|
2025-12-02
|
3
|
0
|
3
|
63.90
|
|
2025-12-01
|
3
|
0
|
3
|
63.00
|
|
2025-11-26
|
2
|
0
|
2
|
61.30
|
|
2025-11-25
|
2
|
0
|
2
|
60.00
|
|
2025-11-21
|
0
|
1
|
-1
|
59.30
|
|
2025-11-20
|
0
|
3
|
-3
|
59.30
|
|
2025-11-19
|
0
|
9
|
-9
|
58.20
|
|
2025-11-18
|
0
|
14
|
-14
|
58.90
|
|
2025-11-14
|
0
|
3
|
-3
|
61.20
|
|
2025-11-10
|
0
|
6
|
-6
|
59.50
|
|
2025-11-07
|
7
|
0
|
7
|
60.50
|
|
2025-11-06
|
0
|
4
|
-4
|
61.00
|
|
2025-11-05
|
1
|
3
|
-2
|
60.90
|
|
2025-11-04
|
0
|
12
|
-12
|
61.70
|
|
2025-11-03
|
0
|
9
|
-9
|
62.20
|
|
2025-10-31
|
0
|
33
|
-33
|
63.70
|
|
2025-10-30
|
22
|
0
|
22
|
73.90
|
|
2025-10-29
|
4
|
9
|
-5
|
73.00
|
|
2025-10-28
|
0
|
5
|
-5
|
73.30
|
|
2025-10-27
|
0
|
6
|
-6
|
74.10
|
|
2025-10-22
|
21
|
8
|
13
|
73.20
|
|
2025-10-21
|
36
|
0
|
36
|
71.50
|
|
2025-10-20
|
16
|
1
|
15
|
68.50
|
|
2025-10-17
|
0
|
5
|
-5
|
68.30
|
|
2025-10-15
|
0
|
12
|
-12
|
63.40
|
|
2025-10-13
|
0
|
5
|
-5
|
66.50
|
|
2025-10-09
|
6
|
1
|
5
|
66.90
|
|
2025-10-07
|
8
|
5
|
3
|
67.70
|
|
2025-10-03
|
10
|
0
|
10
|
67.80
|
|
2025-10-02
|
7
|
0
|
7
|
68.00
|
|
2025-09-26
|
0
|
2
|
-2
|
69.00
|
|
2025-09-25
|
0
|
2
|
-2
|
68.10
|
|
2025-09-24
|
0
|
2
|
-2
|
68.80
|
|
2025-09-22
|
3
|
0
|
3
|
68.30
|
|
2025-09-19
|
5
|
1
|
4
|
67.60
|
|
2025-09-18
|
0
|
7
|
-7
|
67.80
|
|
2025-09-17
|
1
|
4
|
-3
|
68.40
|
|
2025-09-16
|
13
|
0
|
13
|
69.30
|
|
2025-09-11
|
10
|
4
|
6
|
70.00
|
|
2025-09-05
|
0
|
4
|
-4
|
73.00
|
|
2025-09-04
|
1
|
2
|
-1
|
73.90
|
|
2025-09-03
|
7
|
0
|
7
|
73.70
|
|
2025-09-02
|
0
|
2
|
-2
|
73.10
|
|
2025-09-01
|
0
|
4
|
-4
|
73.60
|
|
2025-08-29
|
0
|
2
|
-2
|
74.00
|
|
2025-08-28
|
13
|
0
|
13
|
74.70
|
|
2025-08-26
|
1
|
0
|
1
|
73.20
|
|
2025-08-22
|
0
|
5
|
-5
|
72.60
|
|
2025-08-20
|
10
|
3
|
7
|
72.20
|
|
2025-08-18
|
8
|
0
|
8
|
73.10
|
|
2025-08-15
|
8
|
3
|
5
|
74.30
|
|
2025-08-13
|
8
|
0
|
8
|
76.00
|
|
2025-08-12
|
0
|
3
|
-3
|
76.90
|
|
2025-08-11
|
3
|
0
|
3
|
77.30
|
|
2025-08-06
|
5
|
0
|
5
|
77.00
|
|
2025-07-31
|
16
|
0
|
16
|
74.50
|
|
2025-07-25
|
5
|
0
|
5
|
73.10
|
|
2025-07-08
|
4
|
3
|
1
|
79.30
|
|
2025-06-17
|
6
|
0
|
6
|
83.90
|
|
2025-06-16
|
6
|
0
|
6
|
82.80
|
|
2025-06-09
|
0
|
2
|
-2
|
82.90
|
|
2025-06-06
|
0
|
2
|
-2
|
84.30
|
|
2025-06-02
|
4
|
0
|
4
|
84.60
|
|
2025-05-26
|
1
|
0
|
1
|
87.50
|
|
2025-05-21
|
2
|
0
|
2
|
87.00
|
|
2025-05-12
|
0
|
1
|
-1
|
86.70
|
|
2025-05-07
|
1
|
0
|
1
|
84.40
|
|
2025-05-02
|
0
|
1
|
-1
|
84.90
|
|
2025-04-30
|
0
|
1
|
-1
|
84.90
|
|
2025-04-29
|
1
|
0
|
1
|
84.50
|
|
2025-04-23
|
0
|
2
|
-2
|
82.50
|
|
2025-04-22
|
2
|
0
|
2
|
83.00
|
|
2025-04-14
|
0
|
3
|
-3
|
87.70
|
|
2025-04-11
|
3
|
0
|
3
|
88.20
|
|
2025-04-08
|
6
|
2
|
4
|
82.70
|
|
2025-04-07
|
0
|
3
|
-3
|
87.40
|
|
2025-03-31
|
6
|
16
|
-10
|
99.30
|
|
2025-03-28
|
0
|
6
|
-6
|
101.50
|
|
2025-03-14
|
0
|
6
|
-6
|
103.00
|
|
2025-03-11
|
6
|
0
|
6
|
104.50
|
|
2025-01-22
|
6
|
0
|
6
|
102.50
|
|
2024-12-09
|
13
|
0
|
13
|
104.50
|
|
2024-11-18
|
5
|
0
|
5
|
104.00
|
|
2024-10-25
|
5
|
0
|
5
|
105.00
|
|
2024-10-24
|
9
|
0
|
9
|
104.50
|
|
2024-10-23
|
7
|
0
|
7
|
105.50
|
|
2024-10-22
|
0
|
1
|
-1
|
105.00
|
|
2024-09-10
|
0
|
8
|
-8
|
102.00
|
|
2024-09-05
|
4
|
0
|
4
|
102.50
|
|
2024-09-04
|
17
|
0
|
17
|
103.00
|
|
2024-08-07
|
5
|
0
|
5
|
104.50
|
|
2024-07-29
|
5
|
0
|
5
|
104.00
|
|
2024-07-19
|
4
|
0
|
4
|
104.50
|
|
2024-07-18
|
4
|
0
|
4
|
105.00
|
|
2024-07-16
|
7
|
0
|
7
|
104.00
|
|
2024-07-11
|
4
|
0
|
4
|
103.50
|
|
2024-07-05
|
7
|
0
|
7
|
105.50
|
|
2024-06-14
|
4
|
0
|
4
|
108.50
|
| 合計 | 537 | 446 | 91 | |
