| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
134
|
-88
|
91.80
|
|
2026-06-04
|
237
|
29
|
208
|
99.30
|
|
2026-05-29
|
47
|
134
|
-87
|
90.10
|
|
2026-05-25
|
28
|
1
|
27
|
81.50
|
|
2026-05-18
|
4
|
31
|
-27
|
75.80
|
|
2026-05-15
|
29
|
6
|
23
|
74.20
|
|
2026-05-13
|
30
|
90
|
-60
|
72.80
|
|
2026-05-11
|
45
|
12
|
33
|
67.80
|
|
2026-05-08
|
2
|
51
|
-49
|
61.70
|
|
2026-05-07
|
17
|
0
|
17
|
57.60
|
|
2026-05-06
|
1
|
8
|
-7
|
55.90
|
|
2026-05-05
|
0
|
6
|
-6
|
56.10
|
|
2026-04-30
|
13
|
0
|
13
|
55.00
|
|
2026-04-29
|
1
|
10
|
-9
|
54.40
|
|
2026-04-28
|
0
|
5
|
-5
|
53.50
|
|
2026-04-24
|
15
|
2
|
13
|
53.70
|
|
2026-04-22
|
44
|
18
|
26
|
57.80
|
|
2026-04-21
|
14
|
4
|
10
|
55.50
|
|
2026-04-17
|
22
|
0
|
22
|
54.20
|
|
2026-04-16
|
1
|
0
|
1
|
52.00
|
|
2026-04-15
|
0
|
3
|
-3
|
51.50
|
|
2026-04-14
|
1
|
6
|
-5
|
51.80
|
|
2026-04-13
|
0
|
10
|
-10
|
52.50
|
|
2026-04-10
|
10
|
1
|
9
|
53.50
|
|
2026-04-07
|
4
|
0
|
4
|
49.75
|
|
2026-03-31
|
0
|
1
|
-1
|
46.80
|
|
2026-03-26
|
3
|
1
|
2
|
48.30
|
|
2026-03-25
|
2
|
0
|
2
|
48.20
|
|
2026-03-24
|
6
|
5
|
1
|
47.80
|
|
2026-03-23
|
1
|
0
|
1
|
46.40
|
|
2026-03-18
|
7
|
0
|
7
|
48.00
|
|
2026-03-17
|
13
|
0
|
13
|
47.90
|
|
2026-03-16
|
0
|
1
|
-1
|
46.80
|
|
2026-03-12
|
1
|
0
|
1
|
48.00
|
|
2026-03-11
|
0
|
3
|
-3
|
47.75
|
|
2026-03-10
|
20
|
0
|
20
|
47.20
|
|
2026-03-06
|
0
|
12
|
-12
|
48.60
|
|
2026-03-05
|
6
|
0
|
6
|
48.00
|
|
2026-03-03
|
3
|
7
|
-4
|
49.60
|
|
2026-02-26
|
3
|
0
|
3
|
50.60
|
|
2026-02-24
|
0
|
2
|
-2
|
51.10
|
|
2026-02-06
|
2
|
8
|
-6
|
51.40
|
|
2026-02-05
|
0
|
4
|
-4
|
53.30
|
|
2026-02-04
|
3
|
1
|
2
|
54.30
|
|
2026-01-27
|
25
|
3
|
22
|
55.90
|
|
2026-01-26
|
14
|
5
|
9
|
54.90
|
|
2026-01-23
|
3
|
18
|
-15
|
54.50
|
|
2026-01-22
|
0
|
51
|
-51
|
55.50
|
|
2026-01-20
|
17
|
10
|
7
|
52.60
|
|
2026-01-16
|
20
|
14
|
6
|
51.70
|
|
2026-01-15
|
2
|
0
|
2
|
50.80
|
|
2026-01-14
|
22
|
0
|
22
|
51.00
|
|
2026-01-13
|
1
|
0
|
1
|
49.95
|
|
2026-01-12
|
2
|
0
|
2
|
49.80
|
|
2026-01-08
|
0
|
15
|
-15
|
49.70
|
|
2026-01-07
|
10
|
0
|
10
|
51.10
|
|
2026-01-05
|
0
|
10
|
-10
|
50.00
|
|
2026-01-02
|
19
|
0
|
19
|
50.40
|
|
2025-12-31
|
22
|
0
|
22
|
50.30
|
|
2025-12-30
|
4
|
1
|
3
|
50.00
|
|
2025-12-24
|
0
|
2
|
-2
|
48.45
|
|
2025-12-19
|
0
|
5
|
-5
|
49.00
|
|
2025-12-18
|
0
|
3
|
-3
|
48.95
|
|
2025-12-17
|
1
|
0
|
1
|
48.95
|
|
2025-12-16
|
3
|
5
|
-2
|
49.15
|
|
2025-12-11
|
1
|
0
|
1
|
51.30
|
|
2025-12-10
|
6
|
1
|
5
|
50.80
|
|
2025-12-09
|
12
|
0
|
12
|
51.20
|
|
2025-12-08
|
11
|
0
|
11
|
51.10
|
|
2025-12-05
|
12
|
7
|
5
|
50.50
|
|
2025-12-03
|
22
|
8
|
14
|
51.30
|
|
2025-12-02
|
4
|
0
|
4
|
50.60
|
|
2025-12-01
|
0
|
22
|
-22
|
50.20
|
|
2025-11-28
|
0
|
2
|
-2
|
51.80
|
|
2025-11-27
|
0
|
3
|
-3
|
50.80
|
|
2025-11-26
|
0
|
3
|
-3
|
51.30
|
|
2025-11-25
|
0
|
5
|
-5
|
50.90
|
|
2025-11-24
|
0
|
6
|
-6
|
49.95
|
|
2025-11-21
|
0
|
7
|
-7
|
51.20
|
|
2025-11-20
|
13
|
17
|
-4
|
52.30
|
|
2025-11-19
|
0
|
13
|
-13
|
51.50
|
|
2025-11-18
|
7
|
2
|
5
|
52.80
|
|
2025-11-17
|
0
|
9
|
-9
|
53.00
|
|
2025-11-14
|
0
|
18
|
-18
|
53.00
|
|
2025-11-13
|
18
|
0
|
18
|
54.10
|
|
2025-11-12
|
29
|
0
|
29
|
54.00
|
|
2025-11-11
|
47
|
0
|
47
|
53.20
|
|
2025-11-10
|
0
|
14
|
-14
|
51.50
|
|
2025-11-07
|
0
|
10
|
-10
|
51.60
|
|
2025-11-05
|
5
|
13
|
-8
|
53.20
|
|
2025-11-04
|
0
|
12
|
-12
|
52.50
|
|
2025-10-31
|
15
|
8
|
7
|
53.70
|
|
2025-10-29
|
0
|
5
|
-5
|
53.00
|
|
2025-10-27
|
16
|
0
|
16
|
52.60
|
|
2025-10-22
|
11
|
2
|
9
|
52.40
|
|
2025-10-21
|
7
|
0
|
7
|
51.60
|
|
2025-10-16
|
20
|
0
|
20
|
51.30
|
|
2025-10-15
|
0
|
5
|
-5
|
50.00
|
|
2025-10-14
|
1
|
12
|
-11
|
49.85
|
|
2025-10-13
|
0
|
13
|
-13
|
53.10
|
|
2025-10-08
|
0
|
62
|
-62
|
54.50
|
|
2025-10-07
|
5
|
12
|
-7
|
51.70
|
|
2025-10-03
|
62
|
5
|
57
|
51.50
|
|
2025-10-02
|
7
|
1
|
6
|
49.65
|
|
2025-10-01
|
7
|
0
|
7
|
49.85
|
|
2025-09-30
|
0
|
3
|
-3
|
48.55
|
|
2025-09-25
|
2
|
0
|
2
|
49.95
|
|
2025-09-24
|
1
|
0
|
1
|
49.60
|
|
2025-09-23
|
12
|
1
|
11
|
50.00
|
|
2025-09-19
|
0
|
5
|
-5
|
49.60
|
|
2025-09-17
|
10
|
46
|
-36
|
50.40
|
|
2025-09-16
|
20
|
5
|
15
|
48.95
|
|
2025-09-15
|
6
|
1
|
5
|
46.75
|
|
2025-09-12
|
6
|
4
|
2
|
45.70
|
|
2025-09-11
|
0
|
5
|
-5
|
45.35
|
|
2025-09-10
|
0
|
8
|
-8
|
46.15
|
|
2025-09-09
|
0
|
10
|
-10
|
46.65
|
|
2025-09-08
|
0
|
2
|
-2
|
47.65
|
|
2025-09-05
|
0
|
1
|
-1
|
48.20
|
|
2025-09-04
|
0
|
6
|
-6
|
48.35
|
|
2025-09-03
|
12
|
0
|
12
|
48.30
|
|
2025-09-02
|
5
|
0
|
5
|
47.20
|
|
2025-08-28
|
1
|
7
|
-6
|
47.60
|
|
2025-08-27
|
6
|
0
|
6
|
48.30
|
|
2025-08-26
|
0
|
5
|
-5
|
47.90
|
|
2025-08-25
|
8
|
11
|
-3
|
47.45
|
|
2025-08-22
|
0
|
2
|
-2
|
46.00
|
|
2025-08-21
|
23
|
0
|
23
|
46.60
|
|
2025-08-20
|
0
|
4
|
-4
|
45.20
|
|
2025-08-19
|
17
|
7
|
10
|
45.65
|
|
2025-08-18
|
0
|
13
|
-13
|
45.10
|
|
2025-08-15
|
0
|
5
|
-5
|
45.15
|
|
2025-08-14
|
0
|
5
|
-5
|
45.00
|
|
2025-08-13
|
0
|
4
|
-4
|
45.15
|
|
2025-08-11
|
0
|
1
|
-1
|
45.40
|
|
2025-08-08
|
0
|
6
|
-6
|
45.60
|
|
2025-08-07
|
0
|
6
|
-6
|
46.20
|
|
2025-08-06
|
2
|
0
|
2
|
46.90
|
|
2025-08-05
|
3
|
0
|
3
|
46.35
|
|
2025-08-04
|
1
|
0
|
1
|
46.40
|
|
2025-08-01
|
12
|
8
|
4
|
46.30
|
|
2025-07-31
|
11
|
0
|
11
|
46.25
|
|
2025-07-30
|
0
|
1
|
-1
|
45.45
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-25
|
1
|
0
|
1
|
45.75
|
|
2025-07-24
|
2
|
0
|
2
|
45.60
|
|
2025-07-23
|
7
|
0
|
7
|
45.20
|
|
2025-07-21
|
1
|
0
|
1
|
44.45
|
|
2025-07-18
|
0
|
1
|
-1
|
44.85
|
|
2025-07-16
|
8
|
0
|
8
|
45.20
|
|
2025-07-11
|
0
|
4
|
-4
|
44.30
|
|
2025-07-04
|
0
|
1
|
-1
|
45.30
|
|
2025-06-27
|
0
|
3
|
-3
|
49.00
|
|
2025-06-25
|
0
|
1
|
-1
|
47.55
|
|
2025-06-24
|
2
|
4
|
-2
|
47.65
|
|
2025-06-23
|
2
|
11
|
-9
|
48.00
|
|
2025-06-20
|
43
|
0
|
43
|
48.90
|
|
2025-06-19
|
0
|
4
|
-4
|
47.30
|
|
2025-06-18
|
0
|
6
|
-6
|
48.05
|
|
2025-06-13
|
4
|
0
|
4
|
44.75
|
|
2025-06-12
|
4
|
0
|
4
|
44.70
|
|
2025-06-11
|
8
|
23
|
-15
|
44.35
|
|
2025-06-10
|
3
|
0
|
3
|
44.70
|
|
2025-06-06
|
0
|
2
|
-2
|
45.00
|
|
2025-06-05
|
0
|
5
|
-5
|
45.00
|
|
2025-06-04
|
0
|
6
|
-6
|
44.90
|
|
2025-06-03
|
0
|
4
|
-4
|
44.45
|
|
2025-06-02
|
0
|
4
|
-4
|
45.10
|
|
2025-05-29
|
0
|
1
|
-1
|
45.90
|
|
2025-05-27
|
0
|
5
|
-5
|
45.85
|
|
2025-05-26
|
1
|
4
|
-3
|
46.45
|
|
2025-05-23
|
1
|
0
|
1
|
46.60
|
|
2025-05-21
|
4
|
0
|
4
|
47.15
|
|
2025-05-20
|
0
|
7
|
-7
|
45.80
|
|
2025-05-16
|
0
|
5
|
-5
|
46.50
|
|
2025-05-15
|
2
|
0
|
2
|
46.45
|
|
2025-05-14
|
7
|
1
|
6
|
46.50
|
|
2025-05-13
|
2
|
0
|
2
|
46.70
|
|
2025-05-12
|
1
|
0
|
1
|
46.25
|
|
2025-05-06
|
0
|
6
|
-6
|
45.10
|
|
2025-05-02
|
0
|
5
|
-5
|
46.70
|
|
2025-04-25
|
0
|
5
|
-5
|
45.75
|
|
2025-04-22
|
0
|
2
|
-2
|
42.30
|
|
2025-04-18
|
0
|
4
|
-4
|
42.85
|
|
2025-04-16
|
5
|
0
|
5
|
43.70
|
|
2025-04-14
|
9
|
2
|
7
|
41.90
|
|
2025-04-11
|
4
|
2
|
2
|
41.45
|
|
2025-04-07
|
0
|
16
|
-16
|
46.20
|
|
2025-04-02
|
4
|
2
|
2
|
51.30
|
|
2025-04-01
|
0
|
3
|
-3
|
50.30
|
|
2025-03-28
|
13
|
0
|
13
|
53.00
|
|
2025-03-25
|
27
|
5
|
22
|
56.10
|
|
2025-03-20
|
0
|
1
|
-1
|
51.40
|
|
2025-03-19
|
0
|
2
|
-2
|
50.70
|
|
2025-03-18
|
0
|
2
|
-2
|
51.20
|
|
2025-03-11
|
19
|
0
|
19
|
51.20
|
|
2025-03-10
|
0
|
28
|
-28
|
51.60
|
|
2025-03-05
|
11
|
0
|
11
|
51.80
|
|
2025-03-04
|
6
|
0
|
6
|
51.60
|
|
2025-02-26
|
0
|
1
|
-1
|
52.60
|
|
2025-02-25
|
15
|
1
|
14
|
52.80
|
|
2025-02-19
|
15
|
0
|
15
|
53.30
|
|
2025-02-10
|
56
|
0
|
56
|
52.70
|
|
2025-02-05
|
17
|
10
|
7
|
50.00
|
|
2025-02-03
|
0
|
3
|
-3
|
49.65
|
|
2025-01-22
|
4
|
0
|
4
|
50.00
|
|
2025-01-20
|
0
|
2
|
-2
|
50.00
|
|
2025-01-16
|
0
|
1
|
-1
|
49.20
|
|
2025-01-13
|
0
|
7
|
-7
|
49.00
|
|
2025-01-09
|
0
|
5
|
-5
|
50.00
|
|
2025-01-08
|
2
|
0
|
2
|
50.30
|
|
2025-01-03
|
7
|
0
|
7
|
50.00
|
|
2025-01-02
|
5
|
0
|
5
|
50.00
|
|
2024-12-30
|
0
|
8
|
-8
|
49.80
|
|
2024-12-26
|
12
|
0
|
12
|
50.50
|
|
2024-12-25
|
0
|
2
|
-2
|
50.00
|
|
2024-12-24
|
2
|
5
|
-3
|
50.10
|
|
2024-12-23
|
4
|
2
|
2
|
50.00
|
|
2024-12-19
|
0
|
12
|
-12
|
50.00
|
|
2024-12-18
|
11
|
3
|
8
|
49.50
|
|
2024-12-17
|
1
|
7
|
-6
|
49.10
|
|
2024-12-16
|
7
|
9
|
-2
|
48.60
|
|
2024-12-12
|
0
|
7
|
-7
|
50.70
|
|
2024-12-09
|
0
|
4
|
-4
|
51.70
|
|
2024-12-04
|
1
|
0
|
1
|
53.20
|
|
2024-11-29
|
0
|
3
|
-3
|
52.60
|
|
2024-11-28
|
0
|
7
|
-7
|
52.30
|
|
2024-11-26
|
0
|
2
|
-2
|
54.30
|
|
2024-11-21
|
4
|
0
|
4
|
53.50
|
|
2024-11-19
|
0
|
2
|
-2
|
53.20
|
|
2024-11-15
|
24
|
0
|
24
|
54.30
|
|
2024-11-14
|
0
|
6
|
-6
|
55.60
|
|
2024-11-01
|
5
|
0
|
5
|
63.30
|
|
2024-10-21
|
15
|
0
|
15
|
64.80
|
|
2024-10-18
|
0
|
2
|
-2
|
64.40
|
|
2024-10-14
|
6
|
0
|
6
|
65.60
|
|
2024-10-09
|
0
|
3
|
-3
|
66.00
|
|
2024-10-07
|
1
|
0
|
1
|
66.80
|
|
2024-10-04
|
7
|
0
|
7
|
66.50
|
|
2024-09-30
|
7
|
0
|
7
|
68.50
|
|
2024-09-26
|
0
|
4
|
-4
|
69.90
|
|
2024-09-25
|
10
|
6
|
4
|
70.10
|
|
2024-09-23
|
0
|
26
|
-26
|
72.00
|
|
2024-09-20
|
29
|
0
|
29
|
67.20
|
|
2024-09-19
|
0
|
2
|
-2
|
65.00
|
|
2024-09-12
|
0
|
1
|
-1
|
61.90
|
|
2024-09-10
|
0
|
2
|
-2
|
61.60
|
|
2024-09-09
|
4
|
0
|
4
|
61.90
|
|
2024-09-04
|
6
|
2
|
4
|
61.60
|
|
2024-09-02
|
0
|
3
|
-3
|
65.00
|
|
2024-08-28
|
0
|
1
|
-1
|
65.50
|
|
2024-08-26
|
2
|
0
|
2
|
65.70
|
|
2024-08-23
|
0
|
2
|
-2
|
65.10
|
|
2024-08-22
|
0
|
2
|
-2
|
65.10
|
|
2024-08-21
|
6
|
0
|
6
|
66.00
|
|
2024-08-19
|
0
|
2
|
-2
|
66.80
|
|
2024-08-15
|
10
|
1
|
9
|
65.80
|
|
2024-08-14
|
6
|
0
|
6
|
65.00
|
|
2024-08-09
|
3
|
8
|
-5
|
63.10
|
|
2024-08-08
|
3
|
2
|
1
|
60.00
|
|
2024-08-07
|
2
|
0
|
2
|
60.30
|
|
2024-08-06
|
1
|
8
|
-7
|
58.60
|
|
2024-07-30
|
0
|
1
|
-1
|
63.80
|
|
2024-07-29
|
7
|
0
|
7
|
63.00
|
|
2024-07-26
|
6
|
2
|
4
|
62.90
|
|
2024-07-23
|
0
|
2
|
-2
|
62.30
|
|
2024-07-22
|
0
|
2
|
-2
|
62.60
|
|
2024-07-19
|
0
|
11
|
-11
|
64.40
|
|
2024-07-18
|
6
|
2
|
4
|
65.40
|
|
2024-07-16
|
0
|
2
|
-2
|
66.40
|
|
2024-07-09
|
0
|
9
|
-9
|
67.00
|
|
2024-07-08
|
20
|
0
|
20
|
69.30
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
0
|
3
|
-3
|
68.80
|
|
2024-06-27
|
2
|
0
|
2
|
67.10
|
|
2024-06-24
|
13
|
0
|
13
|
68.60
|
|
2024-06-20
|
0
|
2
|
-2
|
68.60
|
|
2024-06-19
|
0
|
4
|
-4
|
67.80
|
|
2024-06-17
|
6
|
2
|
4
|
69.70
|
|
2024-06-14
|
0
|
5
|
-5
|
69.60
|
|
2024-06-07
|
8
|
0
|
8
|
70.20
|
|
2024-06-06
|
0
|
4
|
-4
|
69.90
|
| 合計 | 1924 | 1652 | 272 | |
