| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
149.50
|
|
2026-06-03
|
5
|
0
|
5
|
145.50
|
|
2026-06-02
|
16
|
0
|
16
|
145.00
|
|
2026-05-29
|
5
|
0
|
5
|
146.50
|
|
2026-05-26
|
11
|
0
|
11
|
149.50
|
|
2026-05-22
|
11
|
0
|
11
|
154.00
|
|
2026-05-11
|
5
|
0
|
5
|
151.00
|
|
2026-05-08
|
12
|
0
|
12
|
152.50
|
|
2026-05-06
|
4
|
0
|
4
|
151.00
|
|
2026-04-29
|
3
|
0
|
3
|
155.50
|
|
2026-04-23
|
0
|
2
|
-2
|
158.50
|
|
2026-04-20
|
0
|
4
|
-4
|
160.00
|
|
2026-04-17
|
0
|
8
|
-8
|
161.00
|
|
2026-04-15
|
0
|
2
|
-2
|
166.50
|
|
2026-04-13
|
5
|
0
|
5
|
166.00
|
|
2026-04-09
|
8
|
0
|
8
|
168.50
|
|
2026-03-27
|
2
|
0
|
2
|
165.50
|
|
2026-03-20
|
0
|
5
|
-5
|
169.00
|
|
2026-03-19
|
3
|
9
|
-6
|
169.00
|
|
2026-03-13
|
4
|
0
|
4
|
167.50
|
|
2026-03-12
|
15
|
0
|
15
|
170.00
|
|
2026-03-10
|
9
|
0
|
9
|
159.00
|
|
2026-03-09
|
3
|
0
|
3
|
158.50
|
|
2026-03-05
|
1
|
0
|
1
|
161.00
|
|
2026-02-25
|
0
|
2
|
-2
|
163.50
|
|
2026-02-24
|
0
|
3
|
-3
|
165.00
|
|
2026-02-11
|
0
|
2
|
-2
|
164.50
|
|
2026-01-26
|
0
|
1
|
-1
|
169.00
|
|
2026-01-16
|
0
|
1
|
-1
|
168.50
|
|
2026-01-13
|
0
|
2
|
-2
|
169.00
|
|
2026-01-12
|
0
|
3
|
-3
|
167.00
|
|
2026-01-05
|
0
|
5
|
-5
|
169.50
|
|
2025-12-29
|
5
|
2
|
3
|
169.50
|
|
2025-12-26
|
1
|
0
|
1
|
169.50
|
|
2025-12-19
|
0
|
2
|
-2
|
169.00
|
|
2025-12-16
|
2
|
0
|
2
|
170.50
|
|
2025-12-11
|
2
|
0
|
2
|
170.00
|
|
2025-12-09
|
0
|
2
|
-2
|
171.50
|
|
2025-12-08
|
0
|
2
|
-2
|
171.50
|
|
2025-11-26
|
8
|
0
|
8
|
173.00
|
|
2025-11-20
|
2
|
0
|
2
|
172.00
|
|
2025-11-19
|
1
|
0
|
1
|
171.50
|
|
2025-11-18
|
1
|
2
|
-1
|
172.00
|
|
2025-11-12
|
0
|
1
|
-1
|
174.50
|
|
2025-11-05
|
3
|
0
|
3
|
174.00
|
|
2025-10-29
|
2
|
0
|
2
|
176.00
|
|
2025-10-28
|
1
|
0
|
1
|
175.50
|
|
2025-10-27
|
4
|
0
|
4
|
175.50
|
|
2025-10-23
|
0
|
1
|
-1
|
175.50
|
|
2025-10-22
|
0
|
1
|
-1
|
176.00
|
|
2025-10-03
|
0
|
1
|
-1
|
177.50
|
|
2025-09-30
|
0
|
2
|
-2
|
181.00
|
|
2025-09-24
|
7
|
0
|
7
|
180.00
|
|
2025-09-23
|
2
|
0
|
2
|
178.50
|
|
2025-09-18
|
1
|
0
|
1
|
177.00
|
|
2025-09-16
|
1
|
0
|
1
|
177.50
|
|
2025-09-01
|
3
|
0
|
3
|
178.50
|
|
2025-08-25
|
2
|
0
|
2
|
180.50
|
|
2025-08-13
|
1
|
0
|
1
|
179.50
|
|
2025-08-04
|
1
|
6
|
-5
|
175.50
|
|
2025-07-10
|
2
|
0
|
2
|
176.50
|
|
2025-07-02
|
1
|
0
|
1
|
176.00
|
|
2025-06-27
|
0
|
4
|
-4
|
179.00
|
|
2025-06-04
|
2
|
0
|
2
|
175.00
|
|
2025-05-14
|
0
|
1
|
-1
|
177.50
|
|
2025-05-13
|
0
|
1
|
-1
|
179.00
|
|
2025-04-29
|
3
|
0
|
3
|
175.50
|
|
2025-04-28
|
0
|
3
|
-3
|
175.50
|
|
2025-04-14
|
0
|
2
|
-2
|
177.00
|
|
2025-04-10
|
4
|
0
|
4
|
180.50
|
|
2025-04-08
|
0
|
12
|
-12
|
172.50
|
|
2025-04-07
|
6
|
0
|
6
|
171.00
|
|
2025-04-01
|
6
|
0
|
6
|
182.00
|
|
2025-03-31
|
4
|
0
|
4
|
182.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-10
|
0
|
4
|
-4
|
187.00
|
|
2025-02-03
|
2
|
0
|
2
|
182.00
|
|
2025-01-16
|
1
|
0
|
1
|
183.50
|
|
2025-01-09
|
1
|
0
|
1
|
184.00
|
|
2025-01-08
|
2
|
0
|
2
|
185.50
|
|
2025-01-03
|
0
|
2
|
-2
|
185.00
|
|
2024-12-18
|
5
|
0
|
5
|
188.00
|
|
2024-12-17
|
0
|
2
|
-2
|
187.00
|
|
2024-11-12
|
0
|
2
|
-2
|
184.50
|
|
2024-11-11
|
0
|
1
|
-1
|
184.50
|
|
2024-11-08
|
0
|
1
|
-1
|
184.50
|
|
2024-11-07
|
0
|
1
|
-1
|
185.50
|
|
2024-11-06
|
1
|
0
|
1
|
185.50
|
|
2024-11-04
|
0
|
1
|
-1
|
184.50
|
|
2024-11-01
|
0
|
1
|
-1
|
184.00
|
|
2024-10-30
|
0
|
1
|
-1
|
185.50
|
|
2024-10-25
|
0
|
1
|
-1
|
187.00
|
|
2024-10-24
|
0
|
1
|
-1
|
187.00
|
|
2024-10-23
|
0
|
1
|
-1
|
187.00
|
|
2024-10-22
|
0
|
2
|
-2
|
187.50
|
|
2024-10-18
|
0
|
1
|
-1
|
186.50
|
|
2024-10-17
|
0
|
1
|
-1
|
186.50
|
|
2024-10-11
|
0
|
1
|
-1
|
186.00
|
|
2024-10-08
|
2
|
0
|
2
|
185.50
|
|
2024-09-27
|
11
|
16
|
-5
|
188.00
|
|
2024-09-26
|
7
|
0
|
7
|
186.50
|
|
2024-09-25
|
3
|
0
|
3
|
183.50
|
|
2024-09-20
|
0
|
1
|
-1
|
183.00
|
|
2024-09-13
|
0
|
1
|
-1
|
182.50
|
|
2024-09-06
|
0
|
1
|
-1
|
184.00
|
|
2024-09-04
|
0
|
19
|
-19
|
183.00
|
|
2024-09-02
|
0
|
1
|
-1
|
186.50
|
|
2024-08-22
|
0
|
3
|
-3
|
198.50
|
|
2024-08-09
|
0
|
1
|
-1
|
193.50
|
|
2024-08-06
|
6
|
2
|
4
|
189.50
|
|
2024-08-05
|
0
|
8
|
-8
|
189.50
|
|
2024-08-02
|
4
|
0
|
4
|
196.00
|
|
2024-07-31
|
0
|
1
|
-1
|
196.50
|
|
2024-07-23
|
0
|
1
|
-1
|
198.50
|
|
2024-07-19
|
2
|
0
|
2
|
200.00
|
|
2024-07-17
|
0
|
1
|
-1
|
200.00
|
|
2024-07-12
|
0
|
1
|
-1
|
201.00
|
|
2024-07-11
|
0
|
1
|
-1
|
200.00
|
|
2024-07-10
|
3
|
0
|
3
|
199.00
|
|
2024-07-09
|
3
|
0
|
3
|
200.00
|
|
2024-07-02
|
2
|
0
|
2
|
201.00
|
|
2024-06-25
|
6
|
4
|
2
|
200.50
|
| 合計 | 265 | 180 | 85 | |
