| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
166.50
|
|
2026-06-03
|
5
|
1
|
4
|
166.50
|
|
2026-06-01
|
11
|
0
|
11
|
161.00
|
|
2026-05-29
|
1
|
0
|
1
|
156.00
|
|
2026-05-25
|
4
|
0
|
4
|
152.00
|
|
2026-05-22
|
0
|
4
|
-4
|
150.50
|
|
2026-05-14
|
6
|
12
|
-6
|
152.50
|
|
2026-05-13
|
10
|
2
|
8
|
158.00
|
|
2026-05-12
|
7
|
0
|
7
|
157.00
|
|
2026-05-11
|
7
|
0
|
7
|
154.50
|
|
2026-05-07
|
0
|
2
|
-2
|
153.50
|
|
2026-05-06
|
0
|
11
|
-11
|
156.00
|
|
2026-04-29
|
7
|
0
|
7
|
170.50
|
|
2026-04-27
|
2
|
4
|
-2
|
168.50
|
|
2026-04-24
|
27
|
0
|
27
|
169.50
|
|
2026-04-21
|
4
|
8
|
-4
|
172.50
|
|
2026-04-20
|
8
|
0
|
8
|
170.00
|
|
2026-04-16
|
2
|
6
|
-4
|
161.00
|
|
2026-04-15
|
5
|
32
|
-27
|
165.50
|
|
2026-04-13
|
13
|
0
|
13
|
156.00
|
|
2026-04-08
|
3
|
0
|
3
|
141.50
|
|
2026-04-02
|
0
|
3
|
-3
|
140.50
|
|
2026-03-31
|
3
|
1
|
2
|
139.00
|
|
2026-03-30
|
1
|
0
|
1
|
139.00
|
|
2026-03-27
|
2
|
4
|
-2
|
141.50
|
|
2026-03-26
|
3
|
1
|
2
|
141.00
|
|
2026-03-25
|
0
|
1
|
-1
|
140.50
|
|
2026-03-20
|
6
|
0
|
6
|
142.00
|
|
2026-03-19
|
0
|
6
|
-6
|
137.00
|
|
2026-03-17
|
0
|
1
|
-1
|
137.00
|
|
2026-03-12
|
0
|
3
|
-3
|
139.50
|
|
2026-03-11
|
0
|
3
|
-3
|
140.00
|
|
2026-03-10
|
0
|
3
|
-3
|
136.50
|
|
2026-03-06
|
0
|
2
|
-2
|
141.00
|
|
2026-03-04
|
28
|
3
|
25
|
139.00
|
|
2026-02-25
|
0
|
1
|
-1
|
146.00
|
|
2026-02-24
|
0
|
2
|
-2
|
146.00
|
|
2026-02-23
|
0
|
5
|
-5
|
147.50
|
|
2026-02-11
|
0
|
3
|
-3
|
151.00
|
|
2026-02-06
|
1
|
4
|
-3
|
137.50
|
|
2026-02-05
|
2
|
7
|
-5
|
139.50
|
|
2026-02-04
|
0
|
4
|
-4
|
141.00
|
|
2026-01-29
|
0
|
21
|
-21
|
145.00
|
|
2026-01-23
|
0
|
4
|
-4
|
150.50
|
|
2026-01-22
|
2
|
0
|
2
|
154.50
|
|
2026-01-21
|
19
|
0
|
19
|
153.00
|
|
2026-01-20
|
17
|
0
|
17
|
154.50
|
|
2026-01-19
|
0
|
3
|
-3
|
157.50
|
|
2026-01-16
|
1
|
3
|
-2
|
160.00
|
|
2026-01-13
|
11
|
5
|
6
|
153.00
|
|
2026-01-12
|
0
|
2
|
-2
|
149.00
|
|
2026-01-09
|
10
|
0
|
10
|
146.00
|
|
2026-01-08
|
2
|
8
|
-6
|
147.00
|
|
2026-01-02
|
0
|
26
|
-26
|
147.00
|
|
2025-12-31
|
6
|
15
|
-9
|
142.00
|
|
2025-12-26
|
0
|
1
|
-1
|
130.00
|
|
2025-12-22
|
1
|
0
|
1
|
131.00
|
|
2025-12-19
|
0
|
2
|
-2
|
131.50
|
|
2025-12-18
|
1
|
0
|
1
|
130.00
|
|
2025-12-16
|
0
|
7
|
-7
|
129.00
|
|
2025-12-12
|
2
|
4
|
-2
|
132.50
|
|
2025-12-10
|
8
|
3
|
5
|
133.50
|
|
2025-12-09
|
0
|
1
|
-1
|
135.50
|
|
2025-12-08
|
5
|
10
|
-5
|
135.50
|
|
2025-12-04
|
0
|
1
|
-1
|
138.00
|
|
2025-12-03
|
7
|
22
|
-15
|
139.00
|
|
2025-12-02
|
3
|
0
|
3
|
137.00
|
|
2025-12-01
|
4
|
0
|
4
|
134.00
|
|
2025-11-27
|
0
|
6
|
-6
|
136.00
|
|
2025-11-24
|
8
|
0
|
8
|
135.50
|
|
2025-11-21
|
7
|
0
|
7
|
132.50
|
|
2025-11-20
|
1
|
0
|
1
|
133.00
|
|
2025-11-19
|
9
|
0
|
9
|
131.00
|
|
2025-11-17
|
3
|
1
|
2
|
134.00
|
|
2025-11-14
|
6
|
0
|
6
|
132.50
|
|
2025-11-13
|
7
|
0
|
7
|
131.50
|
|
2025-11-12
|
6
|
53
|
-47
|
133.00
|
|
2025-11-11
|
7
|
0
|
7
|
130.00
|
|
2025-11-10
|
12
|
3
|
9
|
127.50
|
|
2025-11-07
|
1
|
2
|
-1
|
128.50
|
|
2025-11-06
|
1
|
3
|
-2
|
129.50
|
|
2025-11-05
|
37
|
1
|
36
|
132.50
|
|
2025-11-04
|
0
|
5
|
-5
|
124.50
|
|
2025-11-03
|
0
|
3
|
-3
|
125.50
|
|
2025-10-30
|
0
|
9
|
-9
|
122.50
|
|
2025-10-29
|
0
|
3
|
-3
|
123.00
|
|
2025-10-28
|
4
|
2
|
2
|
123.50
|
|
2025-10-23
|
1
|
0
|
1
|
122.00
|
|
2025-10-22
|
8
|
0
|
8
|
120.00
|
|
2025-10-20
|
0
|
2
|
-2
|
118.00
|
|
2025-10-17
|
9
|
0
|
9
|
119.50
|
|
2025-10-15
|
0
|
1
|
-1
|
116.00
|
|
2025-10-13
|
0
|
4
|
-4
|
114.50
|
|
2025-10-09
|
0
|
6
|
-6
|
117.50
|
|
2025-10-07
|
0
|
94
|
-94
|
113.50
|
|
2025-10-03
|
3
|
0
|
3
|
117.50
|
|
2025-10-01
|
6
|
0
|
6
|
115.50
|
|
2025-09-26
|
0
|
4
|
-4
|
109.50
|
|
2025-09-25
|
7
|
0
|
7
|
112.00
|
|
2025-09-23
|
0
|
12
|
-12
|
110.50
|
|
2025-09-18
|
2
|
0
|
2
|
113.00
|
|
2025-09-17
|
9
|
1
|
8
|
112.50
|
|
2025-09-15
|
5
|
1
|
4
|
113.50
|
|
2025-09-12
|
14
|
8
|
6
|
113.50
|
|
2025-09-04
|
10
|
0
|
10
|
130.00
|
|
2025-09-03
|
2
|
0
|
2
|
126.50
|
|
2025-09-02
|
1
|
0
|
1
|
125.00
|
|
2025-09-01
|
1
|
8
|
-7
|
124.50
|
|
2025-08-29
|
5
|
0
|
5
|
127.00
|
|
2025-08-28
|
14
|
0
|
14
|
126.50
|
|
2025-08-27
|
24
|
3
|
21
|
126.50
|
|
2025-08-26
|
3
|
0
|
3
|
126.50
|
|
2025-08-25
|
9
|
0
|
9
|
126.50
|
|
2025-08-22
|
4
|
0
|
4
|
126.00
|
|
2025-08-21
|
6
|
0
|
6
|
126.00
|
|
2025-08-20
|
1
|
0
|
1
|
126.50
|
|
2025-08-19
|
1
|
0
|
1
|
126.00
|
|
2025-08-18
|
2
|
0
|
2
|
127.00
|
|
2025-08-15
|
4
|
0
|
4
|
126.50
|
|
2025-08-14
|
4
|
0
|
4
|
127.00
|
|
2025-08-13
|
6
|
0
|
6
|
125.00
|
|
2025-08-12
|
0
|
2
|
-2
|
125.00
|
|
2025-08-11
|
0
|
19
|
-19
|
126.50
|
|
2025-08-08
|
0
|
1
|
-1
|
129.50
|
|
2025-08-07
|
0
|
12
|
-12
|
129.50
|
|
2025-08-06
|
0
|
8
|
-8
|
140.00
|
|
2025-08-04
|
0
|
3
|
-3
|
137.50
|
|
2025-08-01
|
14
|
0
|
14
|
135.00
|
|
2025-07-29
|
1
|
4
|
-3
|
136.50
|
|
2025-07-28
|
3
|
0
|
3
|
138.50
|
|
2025-07-25
|
0
|
5
|
-5
|
139.50
|
|
2025-07-23
|
16
|
0
|
16
|
140.50
|
|
2025-07-22
|
10
|
12
|
-2
|
136.50
|
|
2025-07-21
|
4
|
0
|
4
|
140.50
|
|
2025-07-18
|
1
|
4
|
-3
|
139.50
|
|
2025-07-17
|
5
|
0
|
5
|
139.50
|
|
2025-07-16
|
1
|
0
|
1
|
138.00
|
|
2025-07-15
|
0
|
1
|
-1
|
139.00
|
|
2025-07-14
|
0
|
5
|
-5
|
139.50
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-10
|
5
|
2
|
3
|
139.00
|
|
2025-07-09
|
2
|
1
|
1
|
141.50
|
|
2025-07-07
|
0
|
5
|
-5
|
140.00
|
|
2025-07-04
|
12
|
1
|
11
|
145.00
|
|
2025-07-03
|
19
|
0
|
19
|
146.50
|
|
2025-07-02
|
1
|
0
|
1
|
139.00
|
|
2025-07-01
|
8
|
0
|
8
|
139.50
|
|
2025-06-27
|
3
|
0
|
3
|
137.00
|
|
2025-06-26
|
0
|
4
|
-4
|
138.00
|
|
2025-06-20
|
26
|
4
|
22
|
130.50
|
|
2025-06-16
|
3
|
0
|
3
|
134.50
|
|
2025-06-12
|
0
|
19
|
-19
|
139.00
|
|
2025-06-11
|
14
|
0
|
14
|
139.50
|
|
2025-06-10
|
5
|
0
|
5
|
144.00
|
|
2025-06-06
|
17
|
0
|
17
|
143.50
|
|
2025-06-05
|
3
|
0
|
3
|
143.00
|
|
2025-06-04
|
3
|
0
|
3
|
143.50
|
|
2025-06-03
|
9
|
0
|
9
|
142.00
|
|
2025-05-28
|
5
|
0
|
5
|
144.00
|
|
2025-05-26
|
1
|
2
|
-1
|
147.00
|
|
2025-05-21
|
3
|
0
|
3
|
150.00
|
|
2025-05-20
|
0
|
4
|
-4
|
148.50
|
|
2025-05-19
|
0
|
3
|
-3
|
149.00
|
|
2025-05-13
|
0
|
11
|
-11
|
152.50
|
|
2025-05-09
|
0
|
9
|
-9
|
146.50
|
|
2025-05-07
|
0
|
7
|
-7
|
140.50
|
|
2025-05-06
|
0
|
6
|
-6
|
148.00
|
|
2025-05-05
|
1
|
4
|
-3
|
144.00
|
|
2025-05-02
|
3
|
0
|
3
|
154.00
|
|
2025-04-28
|
4
|
6
|
-2
|
150.00
|
|
2025-04-24
|
4
|
0
|
4
|
147.00
|
|
2025-04-17
|
2
|
0
|
2
|
147.00
|
|
2025-04-15
|
3
|
0
|
3
|
154.00
|
|
2025-04-14
|
0
|
6
|
-6
|
142.50
|
|
2025-04-11
|
11
|
6
|
5
|
144.50
|
|
2025-04-10
|
7
|
0
|
7
|
140.00
|
|
2025-04-08
|
8
|
0
|
8
|
141.50
|
|
2025-04-07
|
0
|
2
|
-2
|
157.00
|
|
2025-03-27
|
0
|
8
|
-8
|
180.00
|
|
2025-03-25
|
3
|
0
|
3
|
184.50
|
|
2025-03-24
|
0
|
6
|
-6
|
185.00
|
|
2025-03-20
|
8
|
0
|
8
|
187.00
|
|
2025-03-19
|
0
|
8
|
-8
|
184.50
|
|
2025-03-13
|
6
|
0
|
6
|
187.00
|
|
2025-03-07
|
28
|
0
|
28
|
190.00
|
|
2025-03-06
|
0
|
2
|
-2
|
185.50
|
|
2025-03-04
|
8
|
1
|
7
|
187.00
|
|
2025-03-03
|
1
|
6
|
-5
|
186.50
|
|
2025-02-27
|
0
|
7
|
-7
|
186.00
|
|
2025-02-25
|
0
|
8
|
-8
|
187.00
|
|
2025-02-24
|
2
|
0
|
2
|
188.50
|
|
2025-02-19
|
12
|
0
|
12
|
188.00
|
|
2025-02-18
|
0
|
2
|
-2
|
195.00
|
|
2025-02-17
|
1
|
2
|
-1
|
195.00
|
|
2025-02-10
|
5
|
0
|
5
|
200.50
|
|
2025-02-06
|
3
|
0
|
3
|
202.50
|
|
2025-02-05
|
9
|
0
|
9
|
199.00
|
|
2025-02-04
|
2
|
0
|
2
|
199.50
|
|
2025-01-21
|
12
|
0
|
12
|
201.00
|
|
2025-01-20
|
2
|
0
|
2
|
197.00
|
|
2025-01-16
|
6
|
0
|
6
|
198.00
|
|
2025-01-15
|
0
|
1
|
-1
|
196.50
|
|
2025-01-13
|
16
|
0
|
16
|
195.50
|
|
2025-01-09
|
0
|
4
|
-4
|
202.50
|
|
2025-01-08
|
7
|
0
|
7
|
206.50
|
|
2025-01-07
|
0
|
4
|
-4
|
203.00
|
|
2025-01-06
|
6
|
1
|
5
|
206.50
|
|
2025-01-03
|
0
|
3
|
-3
|
198.00
|
|
2025-01-02
|
7
|
0
|
7
|
202.00
|
|
2024-12-31
|
5
|
8
|
-3
|
200.00
|
|
2024-12-26
|
1
|
0
|
1
|
197.00
|
|
2024-12-23
|
3
|
0
|
3
|
196.00
|
|
2024-12-20
|
4
|
0
|
4
|
191.00
|
|
2024-12-19
|
1
|
0
|
1
|
192.50
|
|
2024-12-17
|
0
|
5
|
-5
|
193.00
|
|
2024-12-12
|
0
|
3
|
-3
|
197.00
|
|
2024-12-11
|
0
|
1
|
-1
|
194.00
|
|
2024-12-09
|
2
|
15
|
-13
|
199.50
|
|
2024-12-06
|
1
|
0
|
1
|
192.50
|
|
2024-12-03
|
12
|
0
|
12
|
189.50
|
|
2024-11-27
|
0
|
2
|
-2
|
193.50
|
|
2024-11-25
|
0
|
1
|
-1
|
196.50
|
|
2024-11-15
|
3
|
0
|
3
|
190.50
|
|
2024-11-14
|
0
|
3
|
-3
|
194.00
|
|
2024-11-11
|
0
|
2
|
-2
|
197.00
|
|
2024-11-08
|
0
|
1
|
-1
|
197.00
|
|
2024-11-07
|
0
|
2
|
-2
|
198.00
|
|
2024-11-06
|
1
|
2
|
-1
|
197.00
|
|
2024-11-04
|
0
|
1
|
-1
|
199.00
|
|
2024-11-01
|
8
|
2
|
6
|
203.50
|
|
2024-10-30
|
0
|
3
|
-3
|
209.50
|
|
2024-10-28
|
0
|
1
|
-1
|
217.50
|
|
2024-10-24
|
1
|
0
|
1
|
221.00
|
|
2024-10-23
|
0
|
1
|
-1
|
219.00
|
|
2024-10-22
|
0
|
1
|
-1
|
224.50
|
|
2024-10-18
|
1
|
3
|
-2
|
228.00
|
|
2024-10-17
|
4
|
1
|
3
|
230.50
|
|
2024-10-14
|
0
|
4
|
-4
|
216.00
|
|
2024-10-09
|
0
|
22
|
-22
|
214.00
|
|
2024-10-08
|
23
|
8
|
15
|
227.00
|
|
2024-09-30
|
1
|
0
|
1
|
191.50
|
|
2024-09-27
|
1
|
2
|
-1
|
190.00
|
|
2024-09-26
|
0
|
2
|
-2
|
192.50
|
|
2024-09-19
|
0
|
1
|
-1
|
192.50
|
|
2024-09-13
|
0
|
3
|
-3
|
190.00
|
|
2024-09-10
|
4
|
3
|
1
|
195.00
|
|
2024-09-06
|
0
|
1
|
-1
|
200.50
|
|
2024-09-04
|
0
|
2
|
-2
|
199.00
|
|
2024-08-30
|
0
|
3
|
-3
|
201.50
|
|
2024-08-26
|
4
|
0
|
4
|
203.00
|
|
2024-08-22
|
0
|
2
|
-2
|
202.50
|
|
2024-08-16
|
0
|
4
|
-4
|
203.50
|
|
2024-08-15
|
0
|
1
|
-1
|
205.00
|
|
2024-08-09
|
0
|
5
|
-5
|
213.00
|
|
2024-08-08
|
6
|
0
|
6
|
216.00
|
|
2024-08-07
|
1
|
0
|
1
|
209.50
|
|
2024-08-06
|
0
|
6
|
-6
|
199.00
|
|
2024-08-05
|
0
|
7
|
-7
|
199.00
|
|
2024-08-02
|
0
|
1
|
-1
|
209.00
|
|
2024-07-26
|
0
|
1
|
-1
|
209.00
|
|
2024-07-23
|
3
|
0
|
3
|
212.00
|
|
2024-07-22
|
4
|
0
|
4
|
209.00
|
|
2024-07-19
|
1
|
0
|
1
|
209.50
|
|
2024-07-17
|
0
|
3
|
-3
|
211.50
|
|
2024-07-16
|
6
|
0
|
6
|
213.00
|
|
2024-07-15
|
2
|
0
|
2
|
211.00
|
|
2024-07-10
|
2
|
4
|
-2
|
215.00
|
|
2024-07-04
|
0
|
1
|
-1
|
205.00
|
|
2024-07-02
|
2
|
0
|
2
|
206.00
|
|
2024-06-25
|
3
|
0
|
3
|
201.50
|
|
2024-06-21
|
0
|
2
|
-2
|
205.00
|
|
2024-06-19
|
3
|
0
|
3
|
205.00
|
|
2024-06-18
|
0
|
2
|
-2
|
205.00
|
|
2024-06-17
|
5
|
3
|
2
|
205.50
|
|
2024-06-14
|
6
|
0
|
6
|
204.00
|
|
2024-06-13
|
2
|
0
|
2
|
204.50
|
|
2024-06-11
|
10
|
0
|
10
|
205.00
|
|
2024-06-06
|
3
|
0
|
3
|
205.00
|
| 合計 | 1059 | 906 | 153 | |