| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
802
|
-766
|
74.30
|
|
2026-06-04
|
325
|
92
|
233
|
81.80
|
|
2026-06-03
|
213
|
483
|
-270
|
79.50
|
|
2026-06-02
|
463
|
1551
|
-1088
|
78.60
|
|
2026-06-01
|
930
|
0
|
930
|
75.90
|
|
2026-05-29
|
5
|
102
|
-97
|
69.00
|
|
2026-05-25
|
11
|
63
|
-52
|
69.90
|
|
2026-05-22
|
169
|
31
|
138
|
69.30
|
|
2026-05-20
|
341
|
29
|
312
|
67.70
|
|
2026-05-19
|
15
|
69
|
-54
|
64.70
|
|
2026-05-18
|
95
|
18
|
77
|
66.00
|
|
2026-05-13
|
0
|
48
|
-48
|
63.90
|
|
2026-05-12
|
34
|
461
|
-427
|
66.50
|
|
2026-05-11
|
290
|
106
|
184
|
67.40
|
|
2026-05-08
|
226
|
111
|
115
|
63.80
|
|
2026-05-06
|
51
|
160
|
-109
|
63.20
|
|
2026-05-05
|
651
|
0
|
651
|
64.50
|
|
2026-05-04
|
23
|
0
|
23
|
60.60
|
|
2026-04-29
|
0
|
159
|
-159
|
60.50
|
|
2026-04-27
|
131
|
50
|
81
|
62.30
|
|
2026-04-24
|
0
|
20
|
-20
|
60.00
|
|
2026-04-23
|
88
|
138
|
-50
|
61.10
|
|
2026-04-22
|
156
|
105
|
51
|
62.80
|
|
2026-04-21
|
105
|
37
|
68
|
61.60
|
|
2026-04-17
|
9
|
84
|
-75
|
58.80
|
|
2026-04-16
|
130
|
6
|
124
|
59.20
|
|
2026-04-15
|
97
|
18
|
79
|
58.30
|
|
2026-04-14
|
169
|
5
|
164
|
56.70
|
|
2026-04-13
|
0
|
114
|
-114
|
56.20
|
|
2026-04-09
|
5
|
117
|
-112
|
55.60
|
|
2026-04-08
|
36
|
76
|
-40
|
57.80
|
|
2026-04-02
|
9
|
40
|
-31
|
56.00
|
|
2026-04-01
|
27
|
0
|
27
|
57.80
|
|
2026-03-30
|
0
|
14
|
-14
|
59.30
|
|
2026-03-27
|
6
|
31
|
-25
|
60.10
|
|
2026-03-26
|
37
|
83
|
-46
|
60.90
|
|
2026-03-25
|
27
|
118
|
-91
|
61.40
|
|
2026-03-24
|
60
|
0
|
60
|
59.70
|
|
2026-03-23
|
73
|
0
|
73
|
59.00
|
|
2026-03-18
|
0
|
42
|
-42
|
60.80
|
|
2026-03-17
|
0
|
142
|
-142
|
61.30
|
|
2026-03-16
|
204
|
0
|
204
|
61.50
|
|
2026-03-12
|
0
|
34
|
-34
|
59.60
|
|
2026-03-11
|
0
|
116
|
-116
|
60.00
|
|
2026-03-09
|
111
|
4
|
107
|
55.90
|
|
2026-03-05
|
24
|
0
|
24
|
60.90
|
|
2026-03-02
|
1
|
483
|
-482
|
67.50
|
|
2026-02-26
|
347
|
102
|
245
|
70.30
|
|
2026-02-23
|
232
|
0
|
232
|
68.10
|
|
2026-02-09
|
0
|
99
|
-99
|
65.60
|
|
2026-02-06
|
0
|
446
|
-446
|
65.00
|
|
2026-02-05
|
563
|
0
|
563
|
67.50
|
|
2026-02-04
|
0
|
23
|
-23
|
65.90
|
|
2026-02-03
|
0
|
415
|
-415
|
65.60
|
|
2026-02-02
|
438
|
0
|
438
|
66.80
|
|
2026-01-20
|
747
|
0
|
747
|
68.20
|
|
2026-01-19
|
136
|
0
|
136
|
64.50
|
|
2026-01-16
|
10
|
88
|
-78
|
63.80
|
|
2026-01-15
|
33
|
0
|
33
|
65.70
|
|
2026-01-14
|
111
|
0
|
111
|
65.10
|
|
2026-01-13
|
8
|
67
|
-59
|
64.20
|
|
2026-01-12
|
0
|
33
|
-33
|
66.60
|
|
2026-01-09
|
0
|
99
|
-99
|
65.60
|
|
2026-01-08
|
0
|
112
|
-112
|
65.00
|
|
2026-01-07
|
0
|
85
|
-85
|
65.60
|
|
2026-01-05
|
1
|
219
|
-218
|
67.00
|
|
2026-01-02
|
0
|
119
|
-119
|
66.70
|
|
2025-12-31
|
1
|
31
|
-30
|
68.00
|
|
2025-12-30
|
214
|
0
|
214
|
69.60
|
|
2025-12-29
|
0
|
342
|
-342
|
68.30
|
|
2025-12-23
|
48
|
540
|
-492
|
71.50
|
|
2025-12-22
|
327
|
836
|
-509
|
72.20
|
|
2025-12-19
|
851
|
0
|
851
|
69.90
|
|
2025-12-18
|
601
|
766
|
-165
|
66.70
|
|
2025-12-17
|
8
|
184
|
-176
|
65.80
|
|
2025-12-16
|
278
|
646
|
-368
|
68.10
|
|
2025-12-12
|
611
|
0
|
611
|
71.70
|
|
2025-12-10
|
1499
|
63
|
1436
|
67.50
|
|
2025-12-08
|
354
|
0
|
354
|
63.50
|
|
2025-12-05
|
88
|
0
|
88
|
61.80
|
|
2025-12-04
|
0
|
90
|
-90
|
61.10
|
|
2025-12-03
|
107
|
155
|
-48
|
61.50
|
|
2025-12-02
|
0
|
200
|
-200
|
60.60
|
|
2025-12-01
|
1195
|
771
|
424
|
62.50
|
|
2025-11-28
|
0
|
375
|
-375
|
59.00
|
|
2025-11-27
|
40
|
0
|
40
|
58.50
|
|
2025-11-26
|
58
|
0
|
58
|
56.80
|
|
2025-11-21
|
13
|
0
|
13
|
52.40
|
|
2025-11-20
|
61
|
0
|
61
|
54.00
|
|
2025-11-19
|
130
|
4
|
126
|
53.20
|
|
2025-11-18
|
40
|
225
|
-185
|
53.00
|
|
2025-11-17
|
68
|
0
|
68
|
54.70
|
|
2025-11-13
|
52
|
0
|
52
|
56.70
|
|
2025-11-11
|
84
|
0
|
84
|
58.00
|
|
2025-11-07
|
0
|
31
|
-31
|
61.10
|
|
2025-11-06
|
0
|
116
|
-116
|
62.90
|
|
2025-11-05
|
0
|
143
|
-143
|
62.10
|
|
2025-11-04
|
0
|
237
|
-237
|
61.90
|
|
2025-11-03
|
97
|
27
|
70
|
63.40
|
|
2025-10-31
|
81
|
46
|
35
|
62.60
|
|
2025-10-30
|
153
|
0
|
153
|
60.50
|
|
2025-10-28
|
0
|
76
|
-76
|
63.10
|
|
2025-10-27
|
0
|
210
|
-210
|
64.70
|
|
2025-10-23
|
0
|
135
|
-135
|
65.20
|
|
2025-10-22
|
0
|
473
|
-473
|
65.80
|
|
2025-10-20
|
247
|
0
|
247
|
62.80
|
|
2025-10-03
|
0
|
86
|
-86
|
68.30
|
|
2025-09-30
|
415
|
6
|
409
|
66.80
|
|
2025-09-24
|
186
|
545
|
-359
|
66.30
|
|
2025-09-23
|
0
|
488
|
-488
|
64.80
|
|
2025-09-22
|
128
|
639
|
-511
|
67.30
|
|
2025-09-19
|
7
|
475
|
-468
|
65.80
|
|
2025-09-17
|
25
|
577
|
-552
|
65.60
|
|
2025-09-16
|
0
|
399
|
-399
|
68.10
|
|
2025-09-15
|
941
|
4
|
937
|
68.80
|
|
2025-09-12
|
469
|
178
|
291
|
71.80
|
|
2025-09-11
|
1039
|
1384
|
-345
|
74.80
|
|
2025-09-10
|
346
|
2254
|
-1908
|
74.70
|
|
2025-09-09
|
2896
|
35
|
2861
|
71.20
|
|
2025-09-08
|
151
|
2010
|
-1859
|
64.80
|
|
2025-09-05
|
2622
|
0
|
2622
|
61.10
|
|
2025-09-04
|
69
|
123
|
-54
|
55.60
|
|
2025-09-02
|
38
|
0
|
38
|
54.60
|
|
2025-09-01
|
63
|
0
|
63
|
54.60
|
|
2025-08-25
|
240
|
117
|
123
|
57.50
|
|
2025-08-22
|
282
|
49
|
233
|
56.20
|
|
2025-08-21
|
134
|
480
|
-346
|
58.10
|
|
2025-08-20
|
422
|
589
|
-167
|
56.60
|
|
2025-08-19
|
333
|
1058
|
-725
|
58.50
|
|
2025-08-18
|
1470
|
175
|
1295
|
56.60
|
|
2025-08-14
|
0
|
317
|
-317
|
49.10
|
|
2025-08-13
|
0
|
866
|
-866
|
50.30
|
|
2025-08-12
|
46
|
681
|
-635
|
51.10
|
|
2025-08-11
|
0
|
939
|
-939
|
50.30
|
|
2025-08-08
|
3046
|
193
|
2853
|
50.40
|
|
2025-08-06
|
0
|
71
|
-71
|
46.30
|
|
2025-08-05
|
0
|
162
|
-162
|
45.90
|
|
2025-08-04
|
0
|
486
|
-486
|
46.50
|
|
2025-08-01
|
626
|
5
|
621
|
45.65
|
|
2025-07-30
|
0
|
244
|
-244
|
41.75
|
|
2025-07-29
|
201
|
705
|
-504
|
41.30
|
|
2025-07-24
|
174
|
0
|
174
|
38.10
|
|
2025-07-23
|
6
|
0
|
6
|
37.15
|
|
2025-07-22
|
0
|
33
|
-33
|
36.25
|
|
2025-07-18
|
9
|
170
|
-161
|
37.60
|
|
2025-07-17
|
118
|
0
|
118
|
38.15
|
|
2025-07-16
|
6
|
68
|
-62
|
37.30
|
|
2025-07-14
|
0
|
105
|
-105
|
37.15
|
|
2025-07-10
|
0
|
31
|
-31
|
37.55
|
|
2025-07-09
|
359
|
0
|
359
|
38.00
|
|
2025-07-08
|
20
|
43
|
-23
|
36.65
|
|
2025-06-25
|
0
|
139
|
-139
|
37.10
|
|
2025-06-24
|
274
|
360
|
-86
|
36.00
|
|
2025-06-23
|
68
|
0
|
68
|
34.65
|
|
2025-06-20
|
32
|
0
|
32
|
35.30
|
|
2025-06-19
|
0
|
17
|
-17
|
34.15
|
|
2025-06-17
|
29
|
0
|
29
|
34.55
|
|
2025-06-16
|
5
|
15
|
-10
|
34.55
|
|
2025-06-13
|
12
|
0
|
12
|
35.25
|
|
2025-06-12
|
53
|
0
|
53
|
35.80
|
|
2025-06-10
|
56
|
0
|
56
|
35.70
|
|
2025-05-29
|
0
|
13
|
-13
|
34.35
|
|
2025-05-28
|
0
|
26
|
-26
|
34.80
|
|
2025-05-27
|
6
|
185
|
-179
|
35.65
|
|
2025-05-26
|
0
|
14
|
-14
|
36.90
|
|
2025-05-23
|
0
|
28
|
-28
|
36.10
|
|
2025-05-21
|
25
|
0
|
25
|
36.50
|
|
2025-05-20
|
25
|
0
|
25
|
36.30
|
|
2025-05-19
|
0
|
57
|
-57
|
36.50
|
|
2025-05-12
|
0
|
114
|
-114
|
36.50
|
|
2025-05-05
|
113
|
66
|
47
|
35.40
|
|
2025-05-02
|
0
|
98
|
-98
|
37.35
|
|
2025-04-29
|
0
|
96
|
-96
|
37.40
|
|
2025-04-24
|
20
|
0
|
20
|
34.40
|
|
2025-04-22
|
72
|
0
|
72
|
33.40
|
|
2025-04-21
|
25
|
0
|
25
|
33.55
|
|
2025-04-16
|
43
|
0
|
43
|
35.90
|
|
2025-04-15
|
0
|
102
|
-102
|
36.80
|
|
2025-04-14
|
60
|
244
|
-184
|
34.55
|
|
2025-04-11
|
0
|
60
|
-60
|
32.75
|
|
2025-04-10
|
39
|
0
|
39
|
31.90
|
|
2025-04-08
|
48
|
0
|
48
|
32.20
|
|
2025-04-02
|
28
|
0
|
28
|
39.70
|
|
2025-04-01
|
38
|
10
|
28
|
38.70
|
|
2025-03-31
|
77
|
122
|
-45
|
37.40
|
|
2025-03-28
|
0
|
55
|
-55
|
40.35
|
|
2025-03-25
|
13
|
35
|
-22
|
|
|
2025-03-21
|
0
|
58
|
-58
|
42.70
|
|
2025-03-19
|
570
|
36
|
534
|
43.65
|
|
2025-03-18
|
49
|
403
|
-354
|
45.80
|
|
2025-03-17
|
99
|
588
|
-489
|
46.70
|
|
2025-03-14
|
245
|
106
|
139
|
44.85
|
|
2025-03-13
|
740
|
24
|
716
|
44.40
|
|
2025-03-12
|
67
|
0
|
67
|
|
|
2025-02-18
|
17
|
0
|
17
|
43.20
|
|
2025-01-20
|
82
|
0
|
82
|
39.30
|
|
2025-01-14
|
66
|
19
|
47
|
37.65
|
|
2025-01-13
|
32
|
5
|
27
|
37.60
|
|
2024-12-24
|
46
|
63
|
-17
|
40.55
|
|
2024-12-23
|
18
|
194
|
-176
|
41.20
|
|
2024-12-18
|
85
|
123
|
-38
|
39.70
|
|
2024-12-17
|
69
|
12
|
57
|
38.80
|
|
2024-12-16
|
24
|
103
|
-79
|
38.90
|
|
2024-12-11
|
35
|
0
|
35
|
40.65
|
|
2024-12-09
|
118
|
53
|
65
|
40.40
|
|
2024-11-29
|
0
|
196
|
-196
|
46.95
|
|
2024-11-28
|
85
|
580
|
-495
|
43.95
|
|
2024-11-26
|
42
|
1258
|
-1216
|
48.00
|
|
2024-11-25
|
1883
|
8
|
1875
|
49.60
|
|
2024-11-22
|
0
|
1009
|
-1009
|
45.10
|
|
2024-11-21
|
1136
|
0
|
1136
|
43.70
|
|
2024-11-15
|
4
|
99
|
-95
|
38.85
|
|
2024-11-12
|
22
|
203
|
-181
|
38.15
|
|
2024-11-11
|
238
|
66
|
172
|
39.25
|
|
2024-11-08
|
7
|
89
|
-82
|
35.70
|
|
2024-11-07
|
0
|
28
|
-28
|
36.50
|
|
2024-11-05
|
0
|
25
|
-25
|
33.90
|
|
2024-10-30
|
0
|
49
|
-49
|
33.80
|
|
2024-10-23
|
110
|
0
|
110
|
36.15
|
|
2024-10-22
|
8
|
0
|
8
|
35.90
|
|
2024-10-18
|
0
|
10
|
-10
|
35.80
|
|
2024-10-16
|
0
|
26
|
-26
|
35.60
|
|
2024-10-09
|
0
|
32
|
-32
|
36.00
|
|
2024-10-08
|
0
|
20
|
-20
|
36.60
|
|
2024-10-04
|
17
|
0
|
17
|
35.50
|
|
2024-10-01
|
0
|
14
|
-14
|
35.95
|
|
2024-09-27
|
12
|
0
|
12
|
36.45
|
|
2024-09-26
|
2
|
31
|
-29
|
36.20
|
|
2024-09-25
|
18
|
0
|
18
|
36.65
|
|
2024-09-23
|
0
|
17
|
-17
|
36.55
|
|
2024-09-20
|
15
|
0
|
15
|
35.55
|
|
2024-09-19
|
0
|
8
|
-8
|
35.60
|
|
2024-09-13
|
0
|
11
|
-11
|
35.25
|
|
2024-09-12
|
0
|
17
|
-17
|
34.80
|
|
2024-09-11
|
0
|
28
|
-28
|
34.20
|
|
2024-09-10
|
55
|
0
|
55
|
34.25
|
|
2024-09-06
|
10
|
21
|
-11
|
35.80
|
|
2024-09-05
|
15
|
94
|
-79
|
35.50
|
|
2024-09-04
|
0
|
72
|
-72
|
35.90
|
|
2024-09-03
|
0
|
137
|
-137
|
37.65
|
|
2024-09-02
|
0
|
49
|
-49
|
38.55
|
|
2024-08-30
|
0
|
61
|
-61
|
38.60
|
|
2024-08-29
|
10
|
88
|
-78
|
38.90
|
|
2024-08-27
|
12
|
33
|
-21
|
39.80
|
|
2024-08-26
|
95
|
0
|
95
|
39.85
|
|
2024-08-23
|
323
|
61
|
262
|
40.30
|
|
2024-08-22
|
470
|
1177
|
-707
|
43.00
|
|
2024-08-21
|
838
|
266
|
572
|
44.30
|
|
2024-08-19
|
176
|
0
|
176
|
41.40
|
|
2024-08-16
|
231
|
124
|
107
|
41.95
|
|
2024-08-12
|
135
|
57
|
78
|
40.05
|
|
2024-08-09
|
208
|
329
|
-121
|
41.50
|
|
2024-08-08
|
44
|
193
|
-149
|
38.90
|
|
2024-08-07
|
316
|
61
|
255
|
39.40
|
|
2024-07-31
|
21
|
59
|
-38
|
42.35
|
|
2024-07-29
|
85
|
53
|
32
|
40.20
|
|
2024-07-26
|
30
|
0
|
30
|
42.00
|
|
2024-07-08
|
22
|
138
|
-116
|
37.15
|
|
2024-07-03
|
65
|
0
|
65
|
|
|
2024-06-28
|
3
|
17
|
-14
|
35.70
|
|
2024-06-27
|
36
|
0
|
36
|
35.40
|
|
2024-06-25
|
0
|
25
|
-25
|
35.20
|
|
2024-06-21
|
10
|
0
|
10
|
35.30
|
|
2024-06-19
|
0
|
19
|
-19
|
35.00
|
|
2024-06-18
|
0
|
20
|
-20
|
35.55
|
|
2024-06-17
|
99
|
16
|
83
|
35.75
|
|
2024-06-11
|
0
|
22
|
-22
|
34.10
|
| 合計 | 42633 | 42240 | 393 | |
