| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
22.50
|
|
2026-06-03
|
65
|
0
|
65
|
22.60
|
|
2026-06-01
|
39
|
0
|
39
|
22.55
|
|
2026-05-20
|
18
|
0
|
18
|
21.65
|
|
2026-05-19
|
0
|
26
|
-26
|
21.55
|
|
2026-05-18
|
21
|
9
|
12
|
21.70
|
|
2026-05-15
|
0
|
13
|
-13
|
21.80
|
|
2026-05-14
|
0
|
4
|
-4
|
22.00
|
|
2026-05-11
|
8
|
0
|
8
|
22.20
|
|
2026-05-08
|
4
|
13
|
-9
|
22.10
|
|
2026-05-06
|
0
|
30
|
-30
|
22.20
|
|
2026-04-29
|
11
|
0
|
11
|
22.30
|
|
2026-04-27
|
78
|
6
|
72
|
22.30
|
|
2026-04-23
|
2
|
31
|
-29
|
22.70
|
|
2026-04-21
|
15
|
4
|
11
|
23.30
|
|
2026-04-17
|
12
|
0
|
12
|
23.20
|
|
2026-04-16
|
67
|
0
|
67
|
22.90
|
|
2026-04-14
|
0
|
8
|
-8
|
22.90
|
|
2026-04-13
|
7
|
0
|
7
|
22.80
|
|
2026-04-08
|
12
|
5
|
7
|
22.80
|
|
2026-03-31
|
0
|
33
|
-33
|
22.35
|
|
2026-03-30
|
6
|
0
|
6
|
22.60
|
|
2026-03-27
|
0
|
29
|
-29
|
22.95
|
|
2026-03-24
|
0
|
5
|
-5
|
22.80
|
|
2026-03-20
|
0
|
11
|
-11
|
23.25
|
|
2026-03-19
|
0
|
21
|
-21
|
23.10
|
|
2026-03-16
|
0
|
17
|
-17
|
23.00
|
|
2026-03-09
|
31
|
0
|
31
|
22.30
|
|
2026-03-04
|
3
|
72
|
-69
|
22.60
|
|
2026-03-03
|
0
|
54
|
-54
|
23.85
|
|
2026-02-24
|
18
|
0
|
18
|
24.85
|
|
2026-02-09
|
2
|
48
|
-46
|
24.70
|
|
2026-02-06
|
5
|
23
|
-18
|
25.05
|
|
2026-02-04
|
50
|
0
|
50
|
25.65
|
|
2026-01-29
|
25
|
0
|
25
|
24.75
|
|
2026-01-27
|
19
|
4
|
15
|
25.20
|
|
2026-01-26
|
127
|
32
|
95
|
25.30
|
|
2026-01-22
|
3
|
53
|
-50
|
25.00
|
|
2026-01-20
|
0
|
39
|
-39
|
24.70
|
|
2026-01-19
|
142
|
103
|
39
|
24.75
|
|
2026-01-14
|
34
|
0
|
34
|
23.65
|
|
2026-01-09
|
0
|
6
|
-6
|
23.55
|
|
2026-01-05
|
0
|
62
|
-62
|
23.40
|
|
2025-12-30
|
25
|
0
|
25
|
23.90
|
|
2025-12-29
|
10
|
2
|
8
|
23.95
|
|
2025-12-23
|
0
|
33
|
-33
|
24.50
|
|
2025-12-22
|
0
|
21
|
-21
|
24.90
|
|
2025-12-18
|
0
|
13
|
-13
|
24.55
|
|
2025-12-16
|
43
|
0
|
43
|
24.10
|
|
2025-12-15
|
4
|
0
|
4
|
23.95
|
|
2025-12-12
|
2
|
10
|
-8
|
23.95
|
|
2025-12-05
|
0
|
103
|
-103
|
24.30
|
|
2025-11-28
|
0
|
48
|
-48
|
24.50
|
|
2025-11-27
|
132
|
0
|
132
|
25.15
|
|
2025-11-26
|
17
|
0
|
17
|
24.10
|
|
2025-11-25
|
0
|
6
|
-6
|
23.60
|
|
2025-11-24
|
5
|
32
|
-27
|
23.55
|
|
2025-11-21
|
55
|
0
|
55
|
23.80
|
|
2025-11-20
|
21
|
6
|
15
|
23.90
|
|
2025-11-19
|
0
|
11
|
-11
|
24.15
|
|
2025-11-18
|
54
|
0
|
54
|
23.90
|
|
2025-11-14
|
0
|
291
|
-291
|
23.35
|
|
2025-11-13
|
158
|
0
|
158
|
24.00
|
|
2025-11-12
|
0
|
281
|
-281
|
22.95
|
|
2025-11-11
|
103
|
0
|
103
|
23.00
|
|
2025-11-10
|
192
|
0
|
192
|
23.20
|
|
2025-11-07
|
14
|
0
|
14
|
22.10
|
|
2025-11-05
|
0
|
21
|
-21
|
21.60
|
|
2025-11-04
|
48
|
69
|
-21
|
21.45
|
|
2025-10-29
|
11
|
21
|
-10
|
21.30
|
|
2025-10-27
|
31
|
0
|
31
|
21.25
|
|
2025-10-23
|
0
|
9
|
-9
|
21.45
|
|
2025-10-22
|
17
|
2
|
15
|
21.70
|
|
2025-10-17
|
0
|
19
|
-19
|
21.50
|
|
2025-10-16
|
0
|
37
|
-37
|
21.65
|
|
2025-10-13
|
30
|
2
|
28
|
22.45
|
|
2025-10-08
|
7
|
0
|
7
|
22.60
|
|
2025-10-03
|
0
|
313
|
-313
|
22.50
|
|
2025-10-02
|
53
|
0
|
53
|
22.85
|
|
2025-10-01
|
0
|
76
|
-76
|
22.00
|
|
2025-09-30
|
35
|
0
|
35
|
22.10
|
|
2025-09-24
|
33
|
0
|
33
|
22.30
|
|
2025-09-22
|
58
|
0
|
58
|
22.35
|
|
2025-09-19
|
26
|
0
|
26
|
22.55
|
|
2025-09-18
|
0
|
22
|
-22
|
22.90
|
|
2025-09-17
|
58
|
0
|
58
|
22.65
|
|
2025-09-12
|
53
|
0
|
53
|
22.30
|
|
2025-09-11
|
0
|
26
|
-26
|
21.90
|
|
2025-09-05
|
60
|
39
|
21
|
22.50
|
|
2025-09-04
|
60
|
0
|
60
|
22.30
|
|
2025-09-03
|
203
|
15
|
188
|
22.00
|
|
2025-09-02
|
74
|
319
|
-245
|
21.90
|
|
2025-09-01
|
0
|
61
|
-61
|
20.55
|
|
2025-08-28
|
25
|
8
|
17
|
20.95
|
|
2025-08-27
|
3
|
0
|
3
|
20.85
|
|
2025-08-22
|
0
|
18
|
-18
|
20.65
|
|
2025-08-20
|
0
|
34
|
-34
|
20.60
|
|
2025-08-19
|
0
|
30
|
-30
|
20.90
|
|
2025-08-13
|
15
|
40
|
-25
|
21.10
|
|
2025-08-12
|
3
|
37
|
-34
|
21.10
|
|
2025-08-11
|
0
|
13
|
-13
|
21.20
|
|
2025-08-08
|
0
|
13
|
-13
|
21.45
|
|
2025-08-07
|
0
|
31
|
-31
|
21.40
|
|
2025-08-06
|
99
|
0
|
99
|
21.75
|
|
2025-08-05
|
17
|
0
|
17
|
21.25
|
|
2025-08-04
|
20
|
0
|
20
|
20.95
|
|
2025-08-01
|
15
|
2
|
13
|
20.90
|
|
2025-07-31
|
0
|
5
|
-5
|
20.80
|
|
2025-07-30
|
4
|
0
|
4
|
21.10
|
|
2025-07-29
|
1
|
6
|
-5
|
20.95
|
|
2025-07-28
|
0
|
11
|
-11
|
21.30
|
|
2025-07-25
|
0
|
9
|
-9
|
21.15
|
|
2025-07-24
|
0
|
7
|
-7
|
21.55
|
|
2025-07-23
|
24
|
0
|
24
|
21.75
|
|
2025-07-21
|
0
|
8
|
-8
|
21.95
|
|
2025-07-16
|
0
|
15
|
-15
|
21.55
|
|
2025-07-15
|
0
|
9
|
-9
|
21.55
|
|
2025-07-10
|
0
|
17
|
-17
|
21.50
|
|
2025-07-08
|
0
|
17
|
-17
|
21.35
|
|
2025-07-03
|
0
|
7
|
-7
|
21.55
|
|
2025-07-01
|
0
|
54
|
-54
|
20.95
|
|
2025-06-30
|
0
|
10
|
-10
|
22.65
|
|
2025-06-27
|
0
|
5
|
-5
|
22.95
|
|
2025-06-25
|
0
|
7
|
-7
|
22.75
|
|
2025-06-23
|
34
|
0
|
34
|
22.35
|
|
2025-06-18
|
91
|
0
|
91
|
23.00
|
|
2025-06-17
|
12
|
0
|
12
|
23.15
|
|
2025-06-16
|
22
|
0
|
22
|
23.10
|
|
2025-06-12
|
0
|
315
|
-315
|
23.60
|
|
2025-06-10
|
23
|
0
|
23
|
23.45
|
|
2025-06-05
|
14
|
0
|
14
|
23.45
|
|
2025-06-03
|
14
|
0
|
14
|
23.00
|
|
2025-05-29
|
27
|
0
|
27
|
24.05
|
|
2025-05-26
|
0
|
22
|
-22
|
23.90
|
|
2025-05-22
|
29
|
4
|
25
|
24.70
|
|
2025-05-21
|
33
|
0
|
33
|
24.35
|
|
2025-05-20
|
26
|
15
|
11
|
23.70
|
|
2025-05-19
|
57
|
4
|
53
|
24.10
|
|
2025-05-15
|
8
|
42
|
-34
|
24.15
|
|
2025-05-14
|
77
|
0
|
77
|
23.95
|
|
2025-05-13
|
0
|
66
|
-66
|
23.45
|
|
2025-05-12
|
76
|
0
|
76
|
23.50
|
|
2025-05-09
|
0
|
52
|
-52
|
22.85
|
|
2025-05-05
|
127
|
0
|
127
|
22.25
|
|
2025-04-30
|
12
|
26
|
-14
|
21.95
|
|
2025-04-29
|
0
|
40
|
-40
|
21.90
|
|
2025-04-28
|
21
|
0
|
21
|
21.45
|
|
2025-04-22
|
5
|
0
|
5
|
19.65
|
|
2025-04-21
|
0
|
10
|
-10
|
19.85
|
|
2025-04-18
|
5
|
0
|
5
|
20.20
|
|
2025-04-17
|
0
|
16
|
-16
|
20.10
|
|
2025-04-15
|
48
|
7
|
41
|
20.50
|
|
2025-04-10
|
70
|
0
|
70
|
19.55
|
|
2025-04-08
|
23
|
86
|
-63
|
19.35
|
|
2025-04-02
|
0
|
20
|
-20
|
23.65
|
|
2025-04-01
|
38
|
112
|
-74
|
24.40
|
|
2025-03-27
|
31
|
0
|
31
|
23.50
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
79
|
0
|
79
|
23.35
|
|
2025-03-19
|
0
|
62
|
-62
|
22.75
|
|
2025-03-18
|
35
|
0
|
35
|
22.30
|
|
2025-03-14
|
18
|
0
|
18
|
21.75
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-03-10
|
25
|
62
|
-37
|
22.00
|
|
2025-03-07
|
22
|
3
|
19
|
22.30
|
|
2025-03-05
|
70
|
5
|
65
|
21.80
|
|
2025-03-04
|
31
|
226
|
-195
|
21.95
|
|
2025-02-27
|
9
|
0
|
9
|
20.80
|
|
2025-02-24
|
0
|
82
|
-82
|
20.80
|
|
2025-02-21
|
22
|
0
|
22
|
21.30
|
|
2025-02-19
|
141
|
0
|
141
|
21.10
|
|
2025-02-18
|
30
|
0
|
30
|
20.65
|
|
2025-02-17
|
26
|
0
|
26
|
20.65
|
|
2025-02-14
|
19
|
1
|
18
|
20.70
|
|
2025-02-10
|
9
|
0
|
9
|
20.35
|
|
2025-02-06
|
13
|
0
|
13
|
20.70
|
|
2025-02-05
|
68
|
0
|
68
|
20.50
|
|
2025-02-04
|
53
|
0
|
53
|
20.05
|
|
2025-02-03
|
52
|
0
|
52
|
19.60
|
|
2025-01-22
|
38
|
17
|
21
|
19.65
|
|
2025-01-21
|
23
|
0
|
23
|
19.65
|
|
2025-01-20
|
0
|
4
|
-4
|
19.55
|
|
2025-01-16
|
0
|
46
|
-46
|
19.55
|
|
2025-01-15
|
2
|
19
|
-17
|
19.90
|
|
2025-01-13
|
42
|
0
|
42
|
19.45
|
|
2025-01-09
|
0
|
37
|
-37
|
20.25
|
|
2025-01-08
|
29
|
19
|
10
|
21.20
|
|
2025-01-07
|
0
|
19
|
-19
|
21.05
|
|
2025-01-06
|
0
|
17
|
-17
|
21.10
|
|
2025-01-03
|
29
|
224
|
-195
|
20.80
|
|
2024-12-31
|
48
|
0
|
48
|
19.95
|
|
2024-12-26
|
0
|
36
|
-36
|
20.40
|
|
2024-12-25
|
0
|
10
|
-10
|
20.85
|
|
2024-12-24
|
5
|
26
|
-21
|
20.60
|
|
2024-12-23
|
0
|
33
|
-33
|
20.75
|
|
2024-12-20
|
53
|
5
|
48
|
20.20
|
|
2024-12-19
|
7
|
33
|
-26
|
20.80
|
|
2024-12-18
|
76
|
0
|
76
|
21.60
|
|
2024-12-17
|
12
|
145
|
-133
|
21.10
|
|
2024-12-16
|
51
|
66
|
-15
|
23.20
|
|
2024-12-11
|
25
|
0
|
25
|
23.25
|
|
2024-12-09
|
32
|
0
|
32
|
23.50
|
|
2024-12-06
|
37
|
0
|
37
|
22.95
|
|
2024-12-05
|
64
|
0
|
64
|
23.65
|
|
2024-12-04
|
39
|
105
|
-66
|
24.00
|
|
2024-12-03
|
233
|
83
|
150
|
24.15
|
|
2024-12-02
|
37
|
253
|
-216
|
22.55
|
|
2024-11-29
|
34
|
51
|
-17
|
22.90
|
|
2024-11-28
|
41
|
10
|
31
|
22.60
|
|
2024-11-27
|
66
|
0
|
66
|
22.25
|
|
2024-11-26
|
79
|
0
|
79
|
22.30
|
|
2024-11-25
|
148
|
0
|
148
|
22.30
|
|
2024-11-22
|
4
|
241
|
-237
|
22.45
|
|
2024-11-21
|
205
|
11
|
194
|
22.50
|
|
2024-11-20
|
10
|
28
|
-18
|
21.90
|
|
2024-11-19
|
29
|
111
|
-82
|
22.20
|
|
2024-11-18
|
5
|
30
|
-25
|
22.15
|
|
2024-11-15
|
43
|
7
|
36
|
21.20
|
|
2024-11-14
|
21
|
0
|
21
|
20.75
|
|
2024-11-13
|
96
|
0
|
96
|
21.70
|
|
2024-11-12
|
28
|
0
|
28
|
20.50
|
|
2024-11-07
|
0
|
95
|
-95
|
22.10
|
|
2024-11-05
|
86
|
397
|
-311
|
21.60
|
|
2024-11-04
|
300
|
73
|
227
|
22.20
|
|
2024-10-30
|
22
|
0
|
22
|
19.70
|
|
2024-10-28
|
58
|
0
|
58
|
20.10
|
|
2024-10-25
|
52
|
18
|
34
|
20.75
|
|
2024-10-24
|
96
|
40
|
56
|
21.25
|
|
2024-10-11
|
4
|
0
|
4
|
18.95
|
|
2024-10-08
|
7
|
0
|
7
|
18.95
|
|
2024-10-04
|
20
|
0
|
20
|
19.20
|
|
2024-10-01
|
7
|
0
|
7
|
18.90
|
|
2024-09-30
|
6
|
0
|
6
|
18.80
|
|
2024-09-27
|
29
|
0
|
29
|
19.05
|
|
2024-09-26
|
12
|
0
|
12
|
19.05
|
|
2024-09-24
|
10
|
0
|
10
|
19.05
|
|
2024-09-10
|
0
|
7
|
-7
|
18.05
|
|
2024-09-09
|
3
|
0
|
3
|
18.35
|
|
2024-08-26
|
0
|
22
|
-22
|
17.90
|
|
2024-08-23
|
0
|
25
|
-25
|
17.75
|
|
2024-08-15
|
0
|
3
|
-3
|
17.85
|
|
2024-08-14
|
0
|
3
|
-3
|
17.70
|
|
2024-08-09
|
0
|
3
|
-3
|
17.40
|
|
2024-08-07
|
15
|
2
|
13
|
17.35
|
|
2024-08-06
|
0
|
5
|
-5
|
16.70
|
|
2024-08-05
|
0
|
8
|
-8
|
16.70
|
|
2024-07-31
|
0
|
20
|
-20
|
17.80
|
|
2024-07-23
|
0
|
21
|
-21
|
17.75
|
|
2024-07-10
|
0
|
22
|
-22
|
18.35
|
| 合計 | 6805 | 6877 | -72 | |
