| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
556
|
311
|
245
|
40.70
|
|
2026-06-04
|
38
|
83
|
-45
|
37.50
|
|
2026-06-03
|
89
|
146
|
-57
|
38.05
|
|
2026-06-01
|
54
|
348
|
-294
|
39.80
|
|
2026-05-28
|
585
|
261
|
324
|
36.00
|
|
2026-05-27
|
201
|
581
|
-380
|
35.55
|
|
2026-05-26
|
273
|
509
|
-236
|
35.30
|
|
2026-05-25
|
48
|
566
|
-518
|
36.00
|
|
2026-05-22
|
324
|
1269
|
-945
|
35.50
|
|
2026-05-21
|
781
|
503
|
278
|
33.95
|
|
2026-05-20
|
1671
|
0
|
1671
|
30.90
|
|
2026-05-18
|
95
|
175
|
-80
|
28.75
|
|
2026-05-15
|
434
|
723
|
-289
|
28.60
|
|
2026-05-14
|
683
|
193
|
490
|
29.15
|
|
2026-05-13
|
94
|
59
|
35
|
28.60
|
|
2026-05-08
|
59
|
1000
|
-941
|
26.90
|
|
2026-05-07
|
1086
|
9
|
1077
|
28.60
|
|
2026-05-04
|
86
|
45
|
41
|
25.90
|
|
2026-04-30
|
49
|
96
|
-47
|
24.55
|
|
2026-04-29
|
28
|
187
|
-159
|
25.00
|
|
2026-04-28
|
178
|
77
|
101
|
25.95
|
|
2026-04-27
|
36
|
21
|
15
|
23.60
|
|
2026-04-23
|
61
|
4
|
57
|
24.20
|
|
2026-04-22
|
0
|
66
|
-66
|
25.60
|
|
2026-04-20
|
25
|
54
|
-29
|
25.85
|
|
2026-04-17
|
63
|
121
|
-58
|
26.90
|
|
2026-04-16
|
265
|
92
|
173
|
27.20
|
|
2026-04-15
|
133
|
298
|
-165
|
26.60
|
|
2026-04-14
|
45
|
336
|
-291
|
26.35
|
|
2026-04-13
|
334
|
88
|
246
|
27.00
|
|
2026-04-09
|
20
|
71
|
-51
|
24.10
|
|
2026-04-08
|
145
|
50
|
95
|
24.10
|
|
2026-04-01
|
16
|
207
|
-191
|
23.85
|
|
2026-03-31
|
154
|
79
|
75
|
23.70
|
|
2026-03-30
|
153
|
25
|
128
|
24.10
|
|
2026-03-27
|
79
|
9
|
70
|
24.65
|
|
2026-03-26
|
0
|
32
|
-32
|
24.90
|
|
2026-03-25
|
20
|
132
|
-112
|
25.75
|
|
2026-03-24
|
67
|
0
|
67
|
25.00
|
|
2026-03-23
|
32
|
0
|
32
|
25.45
|
|
2026-03-16
|
0
|
28
|
-28
|
27.85
|
|
2026-03-13
|
77
|
0
|
77
|
26.80
|
|
2026-03-11
|
0
|
153
|
-153
|
26.30
|
|
2026-03-10
|
0
|
88
|
-88
|
25.95
|
|
2026-03-09
|
30
|
64
|
-34
|
25.45
|
|
2026-03-06
|
0
|
154
|
-154
|
26.60
|
|
2026-03-05
|
260
|
72
|
188
|
27.40
|
|
2026-03-04
|
24
|
0
|
24
|
24.95
|
|
2026-03-03
|
97
|
0
|
97
|
27.55
|
|
2026-03-02
|
31
|
0
|
31
|
28.55
|
|
2026-02-25
|
0
|
703
|
-703
|
28.80
|
|
2026-02-24
|
447
|
978
|
-531
|
29.45
|
|
2026-02-23
|
26
|
0
|
26
|
26.80
|
|
2026-02-11
|
0
|
28
|
-28
|
24.40
|
|
2026-02-09
|
0
|
198
|
-198
|
23.95
|
|
2026-02-06
|
98
|
49
|
49
|
24.00
|
|
2026-02-05
|
71
|
300
|
-229
|
26.15
|
|
2026-01-19
|
130
|
30
|
100
|
31.20
|
|
2026-01-16
|
297
|
37
|
260
|
28.40
|
|
2026-01-15
|
649
|
24
|
625
|
25.85
|
|
2026-01-14
|
460
|
0
|
460
|
23.50
|
|
2026-01-13
|
50
|
0
|
50
|
21.40
|
|
2026-01-12
|
179
|
0
|
179
|
21.20
|
|
2026-01-05
|
0
|
108
|
-108
|
21.25
|
|
2026-01-02
|
191
|
0
|
191
|
21.40
|
|
2025-12-30
|
0
|
36
|
-36
|
20.85
|
|
2025-12-19
|
0
|
167
|
-167
|
21.10
|
|
2025-12-18
|
199
|
32
|
167
|
21.20
|
|
2025-12-15
|
0
|
69
|
-69
|
21.00
|
|
2025-12-12
|
81
|
12
|
69
|
21.05
|
|
2025-12-04
|
0
|
1180
|
-1180
|
22.30
|
|
2025-12-03
|
1180
|
0
|
1180
|
22.15
|
|
2025-11-28
|
39
|
0
|
39
|
21.00
|
|
2025-11-20
|
0
|
530
|
-530
|
21.00
|
|
2025-11-19
|
1250
|
720
|
530
|
21.00
|
|
2025-11-17
|
56
|
20
|
36
|
20.20
|
|
2025-11-11
|
70
|
2
|
68
|
19.40
|
|
2025-11-06
|
0
|
69
|
-69
|
18.55
|
|
2025-11-05
|
85
|
0
|
85
|
17.90
|
|
2025-11-04
|
31
|
0
|
31
|
17.75
|
|
2025-10-29
|
0
|
47
|
-47
|
20.65
|
|
2025-10-28
|
96
|
0
|
96
|
20.60
|
|
2025-10-22
|
136
|
0
|
136
|
20.80
|
|
2025-10-14
|
17
|
134
|
-117
|
15.40
|
|
2025-09-23
|
75
|
236
|
-161
|
15.70
|
|
2025-09-22
|
130
|
23
|
107
|
16.80
|
|
2025-09-18
|
57
|
0
|
57
|
13.95
|
|
2025-09-17
|
44
|
250
|
-206
|
14.00
|
|
2025-09-16
|
0
|
7
|
-7
|
13.30
|
|
2025-09-12
|
117
|
0
|
117
|
13.50
|
|
2025-09-10
|
11
|
0
|
11
|
13.15
|
|
2025-09-05
|
120
|
0
|
120
|
13.95
|
|
2025-09-04
|
86
|
0
|
86
|
13.75
|
|
2025-09-03
|
54
|
0
|
54
|
13.60
|
|
2025-08-29
|
0
|
207
|
-207
|
13.80
|
|
2025-08-28
|
12
|
0
|
12
|
14.00
|
|
2025-08-27
|
81
|
0
|
81
|
13.80
|
|
2025-08-26
|
52
|
0
|
52
|
13.60
|
|
2025-08-25
|
84
|
0
|
84
|
13.65
|
|
2025-08-22
|
0
|
175
|
-175
|
13.55
|
|
2025-08-21
|
53
|
0
|
53
|
13.75
|
|
2025-08-20
|
20
|
0
|
20
|
13.40
|
|
2025-08-18
|
97
|
33
|
64
|
14.05
|
|
2025-08-15
|
0
|
306
|
-306
|
13.55
|
|
2025-08-13
|
14
|
76
|
-62
|
13.25
|
|
2025-08-12
|
25
|
0
|
25
|
13.10
|
|
2025-08-08
|
0
|
10
|
-10
|
13.25
|
|
2025-07-30
|
4
|
0
|
4
|
12.90
|
|
2025-07-28
|
0
|
24
|
-24
|
13.00
|
|
2025-07-23
|
50
|
32
|
18
|
13.05
|
|
2025-07-22
|
2
|
29
|
-27
|
12.80
|
|
2025-07-17
|
34
|
9
|
25
|
13.00
|
|
2025-07-16
|
30
|
0
|
30
|
13.00
|
|
2025-07-11
|
6
|
0
|
6
|
12.65
|
|
2025-07-09
|
5
|
0
|
5
|
12.50
|
|
2025-07-03
|
14
|
0
|
14
|
12.90
|
|
2025-07-02
|
6
|
0
|
6
|
12.80
|
|
2025-06-26
|
15
|
0
|
15
|
12.95
|
|
2025-06-25
|
17
|
0
|
17
|
12.70
|
|
2025-06-24
|
9
|
0
|
9
|
12.65
|
|
2025-06-23
|
7
|
0
|
7
|
12.25
|
|
2025-06-20
|
15
|
2
|
13
|
12.40
|
|
2025-06-18
|
9
|
0
|
9
|
12.90
|
|
2025-06-12
|
11
|
0
|
11
|
13.15
|
|
2025-06-11
|
5
|
0
|
5
|
13.15
|
|
2025-06-10
|
8
|
0
|
8
|
13.05
|
|
2025-06-05
|
6
|
0
|
6
|
13.10
|
|
2025-06-04
|
50
|
0
|
50
|
13.15
|
|
2025-05-29
|
18
|
0
|
18
|
13.65
|
|
2025-05-27
|
0
|
4
|
-4
|
13.70
|
|
2025-05-23
|
43
|
0
|
43
|
13.90
|
|
2025-05-22
|
7
|
0
|
7
|
13.90
|
|
2025-05-21
|
12
|
0
|
12
|
13.95
|
|
2025-05-19
|
8
|
2
|
6
|
14.00
|
|
2025-05-15
|
20
|
0
|
20
|
14.20
|
|
2025-05-12
|
23
|
15
|
8
|
14.10
|
|
2025-05-09
|
0
|
16
|
-16
|
13.95
|
|
2025-05-06
|
4
|
0
|
4
|
13.45
|
|
2025-05-05
|
28
|
5
|
23
|
13.30
|
|
2025-05-02
|
10
|
6
|
4
|
13.75
|
|
2025-04-30
|
0
|
19
|
-19
|
13.35
|
|
2025-04-29
|
23
|
18
|
5
|
13.70
|
|
2025-04-24
|
22
|
0
|
22
|
12.80
|
|
2025-04-23
|
0
|
14
|
-14
|
12.65
|
|
2025-04-22
|
7
|
0
|
7
|
12.30
|
|
2025-04-18
|
0
|
22
|
-22
|
12.80
|
|
2025-04-16
|
0
|
34
|
-34
|
12.75
|
|
2025-04-15
|
0
|
21
|
-21
|
13.05
|
|
2025-04-11
|
88
|
12
|
76
|
12.20
|
|
2025-04-10
|
12
|
4
|
8
|
11.85
|
|
2025-04-08
|
22
|
0
|
22
|
11.95
|
|
2025-04-02
|
9
|
21
|
-12
|
14.70
|
|
2025-03-31
|
21
|
5
|
16
|
13.90
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-20
|
0
|
19
|
-19
|
15.95
|
|
2025-03-14
|
31
|
6
|
25
|
15.60
|
|
2025-03-13
|
0
|
11
|
-11
|
15.45
|
|
2025-03-04
|
36
|
0
|
36
|
15.40
|
|
2025-02-19
|
30
|
0
|
30
|
16.25
|
|
2025-02-11
|
22
|
6
|
16
|
16.30
|
|
2025-02-10
|
0
|
34
|
-34
|
16.50
|
|
2025-02-06
|
0
|
96
|
-96
|
16.85
|
|
2025-01-21
|
0
|
54
|
-54
|
15.90
|
|
2025-01-16
|
0
|
17
|
-17
|
15.80
|
|
2025-01-14
|
0
|
32
|
-32
|
15.45
|
|
2025-01-13
|
12
|
0
|
12
|
15.10
|
|
2025-01-07
|
14
|
0
|
14
|
16.35
|
|
2024-12-30
|
84
|
0
|
84
|
17.20
|
|
2024-12-12
|
0
|
60
|
-60
|
18.10
|
|
2024-12-11
|
0
|
58
|
-58
|
17.60
|
|
2024-12-06
|
170
|
12
|
158
|
17.60
|
|
2024-12-05
|
24
|
378
|
-354
|
18.40
|
|
2024-12-04
|
390
|
35
|
355
|
18.95
|
|
2024-12-02
|
0
|
305
|
-305
|
16.55
|
|
2024-11-29
|
82
|
0
|
82
|
16.30
|
|
2024-11-27
|
0
|
21
|
-21
|
14.90
|
|
2024-11-25
|
13
|
1
|
12
|
15.20
|
|
2024-11-22
|
10
|
0
|
10
|
15.00
|
|
2024-11-21
|
12
|
0
|
12
|
14.95
|
|
2024-11-18
|
0
|
15
|
-15
|
14.85
|
|
2024-11-13
|
1
|
50
|
-49
|
14.95
|
|
2024-11-12
|
4
|
26
|
-22
|
14.80
|
|
2024-11-08
|
0
|
45
|
-45
|
15.05
|
|
2024-11-07
|
8
|
0
|
8
|
15.45
|
|
2024-10-28
|
25
|
0
|
25
|
16.25
|
|
2024-10-24
|
24
|
0
|
24
|
15.90
|
|
2024-10-17
|
14
|
0
|
14
|
15.80
|
|
2024-10-14
|
7
|
0
|
7
|
15.80
|
|
2024-10-11
|
0
|
12
|
-12
|
15.40
|
|
2024-09-23
|
74
|
0
|
74
|
15.40
|
|
2024-09-19
|
0
|
10
|
-10
|
15.30
|
|
2024-09-13
|
50
|
0
|
50
|
15.60
|
|
2024-09-09
|
7
|
0
|
7
|
15.25
|
|
2024-09-02
|
26
|
0
|
26
|
16.45
|
|
2024-08-30
|
13
|
0
|
13
|
16.20
|
|
2024-08-28
|
0
|
11
|
-11
|
15.85
|
|
2024-08-27
|
13
|
0
|
13
|
15.60
|
|
2024-08-22
|
21
|
0
|
21
|
15.35
|
|
2024-08-16
|
29
|
0
|
29
|
15.20
|
|
2024-08-08
|
0
|
20
|
-20
|
14.65
|
|
2024-08-07
|
0
|
27
|
-27
|
14.75
|
|
2024-08-06
|
0
|
43
|
-43
|
13.80
|
|
2024-08-05
|
0
|
45
|
-45
|
14.10
|
|
2024-08-02
|
0
|
34
|
-34
|
15.65
|
|
2024-08-01
|
0
|
41
|
-41
|
16.25
|
|
2024-07-31
|
0
|
124
|
-124
|
16.25
|
|
2024-07-29
|
0
|
39
|
-39
|
15.35
|
|
2024-07-26
|
1
|
26
|
-25
|
15.95
|
|
2024-07-23
|
69
|
33
|
36
|
16.35
|
|
2024-07-22
|
0
|
55
|
-55
|
16.15
|
|
2024-07-19
|
39
|
88
|
-49
|
16.95
|
|
2024-07-18
|
0
|
121
|
-121
|
17.75
|
|
2024-07-17
|
37
|
176
|
-139
|
18.25
|
|
2024-07-16
|
930
|
53
|
877
|
18.65
|
|
2024-07-09
|
33
|
277
|
-244
|
18.45
|
|
2024-07-08
|
264
|
82
|
182
|
18.85
|
|
2024-06-26
|
0
|
31
|
-31
|
16.15
|
|
2024-06-21
|
47
|
12
|
35
|
16.15
|
|
2024-06-20
|
22
|
0
|
22
|
14.70
|
|
2024-06-19
|
0
|
7
|
-7
|
14.40
|
|
2024-06-14
|
16
|
0
|
16
|
14.40
|
| 合計 | 19933 | 19156 | 777 | |
