| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
70
|
-62
|
73.50
|
|
2026-05-28
|
50
|
34
|
16
|
70.10
|
|
2026-05-26
|
24
|
134
|
-110
|
72.80
|
|
2026-05-25
|
38
|
0
|
38
|
73.00
|
|
2026-05-22
|
7
|
71
|
-64
|
72.10
|
|
2026-05-20
|
282
|
4
|
278
|
70.50
|
|
2026-05-18
|
81
|
15
|
66
|
71.80
|
|
2026-05-12
|
34
|
68
|
-34
|
69.90
|
|
2026-05-11
|
56
|
173
|
-117
|
70.50
|
|
2026-05-08
|
94
|
15
|
79
|
74.30
|
|
2026-05-04
|
107
|
0
|
107
|
70.20
|
|
2026-04-28
|
87
|
180
|
-93
|
69.80
|
|
2026-04-24
|
0
|
25
|
-25
|
75.10
|
|
2026-04-23
|
1
|
57
|
-56
|
77.40
|
|
2026-04-17
|
0
|
41
|
-41
|
78.30
|
|
2026-04-16
|
83
|
214
|
-131
|
78.60
|
|
2026-04-14
|
0
|
24
|
-24
|
74.30
|
|
2026-04-09
|
0
|
25
|
-25
|
74.40
|
|
2026-04-08
|
24
|
0
|
24
|
74.80
|
|
2026-04-02
|
6
|
24
|
-18
|
74.00
|
|
2026-04-01
|
40
|
4
|
36
|
75.60
|
|
2026-03-31
|
30
|
7
|
23
|
73.20
|
|
2026-03-19
|
0
|
39
|
-39
|
77.60
|
|
2026-03-10
|
60
|
0
|
60
|
77.40
|
|
2026-03-09
|
69
|
0
|
69
|
76.20
|
|
2026-03-05
|
34
|
0
|
34
|
83.50
|
|
2026-02-26
|
33
|
0
|
33
|
89.60
|
|
2026-02-25
|
71
|
0
|
71
|
89.40
|
|
2026-02-24
|
214
|
0
|
214
|
89.00
|
|
2026-02-23
|
119
|
0
|
119
|
86.60
|
|
2026-01-29
|
19
|
454
|
-435
|
93.20
|
|
2026-01-28
|
192
|
0
|
192
|
93.60
|
|
2026-01-26
|
108
|
216
|
-108
|
102.00
|
|
2026-01-23
|
0
|
1255
|
-1255
|
100.00
|
|
2026-01-21
|
835
|
431
|
404
|
96.70
|
|
2026-01-20
|
294
|
729
|
-435
|
93.00
|
|
2026-01-15
|
1145
|
248
|
897
|
91.80
|
|
2026-01-14
|
29
|
0
|
29
|
89.30
|
|
2026-01-12
|
339
|
56
|
283
|
88.90
|
|
2026-01-09
|
19
|
395
|
-376
|
87.40
|
|
2026-01-08
|
0
|
384
|
-384
|
87.90
|
|
2026-01-07
|
45
|
0
|
45
|
86.30
|
|
2026-01-05
|
0
|
39
|
-39
|
84.90
|
|
2025-12-31
|
0
|
151
|
-151
|
86.00
|
|
2025-12-30
|
0
|
884
|
-884
|
87.70
|
|
2025-12-29
|
467
|
31
|
436
|
92.10
|
|
2025-12-24
|
436
|
0
|
436
|
90.10
|
|
2025-12-23
|
28
|
664
|
-636
|
91.00
|
|
2025-12-22
|
42
|
8
|
34
|
89.30
|
|
2025-12-19
|
218
|
0
|
218
|
87.60
|
|
2025-12-18
|
18
|
0
|
18
|
84.60
|
|
2025-12-16
|
47
|
89
|
-42
|
86.50
|
|
2025-12-15
|
0
|
30
|
-30
|
89.60
|
|
2025-12-04
|
151
|
0
|
151
|
93.10
|
|
2025-12-03
|
125
|
8
|
117
|
93.00
|
|
2025-11-28
|
277
|
97
|
180
|
93.10
|
|
2025-11-27
|
680
|
1752
|
-1072
|
94.90
|
|
2025-11-26
|
737
|
0
|
737
|
100.00
|
|
2025-11-24
|
14
|
674
|
-660
|
85.10
|
|
2025-11-20
|
67
|
0
|
67
|
85.60
|
|
2025-11-18
|
138
|
0
|
138
|
84.60
|
|
2025-11-17
|
133
|
45
|
88
|
87.40
|
|
2025-11-14
|
0
|
285
|
-285
|
89.60
|
|
2025-11-13
|
89
|
0
|
89
|
91.60
|
|
2025-11-12
|
0
|
51
|
-51
|
92.40
|
|
2025-11-10
|
285
|
0
|
285
|
89.20
|
|
2025-11-06
|
11
|
202
|
-191
|
95.20
|
|
2025-11-05
|
745
|
45
|
700
|
96.50
|
|
2025-11-04
|
33
|
246
|
-213
|
95.20
|
|
2025-11-03
|
0
|
1193
|
-1193
|
91.00
|
|
2025-10-31
|
53
|
0
|
53
|
87.60
|
|
2025-10-30
|
197
|
0
|
197
|
88.10
|
|
2025-10-29
|
656
|
0
|
656
|
88.90
|
|
2025-10-28
|
192
|
19
|
173
|
93.40
|
|
2025-10-27
|
0
|
344
|
-344
|
102.50
|
|
2025-10-23
|
79
|
0
|
79
|
99.00
|
|
2025-10-22
|
179
|
316
|
-137
|
100.00
|
|
2025-10-21
|
0
|
32
|
-32
|
104.00
|
|
2025-10-20
|
43
|
0
|
43
|
102.50
|
|
2025-10-17
|
204
|
0
|
204
|
104.00
|
|
2025-10-16
|
269
|
0
|
269
|
109.00
|
|
2025-10-15
|
228
|
11
|
217
|
103.00
|
|
2025-10-14
|
4
|
184
|
-180
|
105.00
|
|
2025-10-09
|
0
|
67
|
-67
|
115.50
|
|
2025-10-07
|
0
|
137
|
-137
|
119.00
|
|
2025-10-03
|
0
|
760
|
-760
|
116.00
|
|
2025-10-02
|
0
|
68
|
-68
|
109.50
|
|
2025-09-30
|
6
|
220
|
-214
|
109.50
|
|
2025-09-26
|
392
|
274
|
118
|
109.00
|
|
2025-09-25
|
0
|
215
|
-215
|
114.00
|
|
2025-09-24
|
160
|
337
|
-177
|
117.00
|
|
2025-09-23
|
124
|
1605
|
-1481
|
115.00
|
|
2025-09-22
|
1779
|
871
|
908
|
123.50
|
|
2025-09-19
|
0
|
253
|
-253
|
112.50
|
|
2025-09-17
|
49
|
0
|
49
|
110.00
|
|
2025-09-15
|
473
|
0
|
473
|
109.00
|
|
2025-09-12
|
207
|
109
|
98
|
119.50
|
|
2025-09-11
|
1398
|
438
|
960
|
122.50
|
|
2025-09-10
|
137
|
479
|
-342
|
131.00
|
|
2025-09-08
|
303
|
0
|
303
|
119.50
|
|
2025-09-05
|
359
|
0
|
359
|
125.50
|
|
2025-09-04
|
0
|
472
|
-472
|
128.00
|
|
2025-09-03
|
208
|
556
|
-348
|
131.00
|
|
2025-09-02
|
87
|
890
|
-803
|
119.50
|
|
2025-09-01
|
1114
|
493
|
621
|
117.50
|
|
2025-08-29
|
207
|
17
|
190
|
123.00
|
|
2025-08-28
|
604
|
219
|
385
|
121.00
|
|
2025-08-27
|
1077
|
525
|
552
|
123.50
|
|
2025-08-26
|
1
|
536
|
-535
|
120.50
|
|
2025-08-25
|
103
|
245
|
-142
|
113.00
|
|
2025-08-22
|
498
|
1672
|
-1174
|
103.00
|
|
2025-08-21
|
982
|
663
|
319
|
105.50
|
|
2025-08-20
|
421
|
672
|
-251
|
102.50
|
|
2025-08-19
|
682
|
243
|
439
|
106.00
|
|
2025-08-18
|
1356
|
0
|
1356
|
100.50
|
|
2025-08-15
|
0
|
203
|
-203
|
91.60
|
|
2025-08-13
|
106
|
48
|
58
|
91.90
|
|
2025-08-11
|
110
|
286
|
-176
|
94.70
|
|
2025-08-07
|
392
|
218
|
174
|
93.30
|
|
2025-08-05
|
622
|
0
|
622
|
89.40
|
|
2025-08-04
|
42
|
459
|
-417
|
84.90
|
|
2025-08-01
|
336
|
114
|
222
|
85.20
|
|
2025-07-31
|
816
|
95
|
721
|
81.60
|
|
2025-07-29
|
0
|
97
|
-97
|
71.90
|
|
2025-07-28
|
0
|
148
|
-148
|
68.00
|
|
2025-07-25
|
0
|
636
|
-636
|
68.80
|
|
2025-07-23
|
15
|
338
|
-323
|
63.00
|
|
2025-07-21
|
0
|
78
|
-78
|
59.90
|
|
2025-07-18
|
0
|
13
|
-13
|
57.80
|
|
2025-07-16
|
474
|
37
|
437
|
57.40
|
|
2025-07-15
|
0
|
43
|
-43
|
55.50
|
|
2025-07-14
|
87
|
0
|
87
|
55.70
|
|
2025-07-11
|
52
|
19
|
33
|
55.10
|
|
2025-07-10
|
27
|
622
|
-595
|
55.40
|
|
2025-07-09
|
40
|
0
|
40
|
53.80
|
|
2025-07-07
|
32
|
0
|
32
|
54.30
|
|
2025-07-04
|
11
|
0
|
11
|
55.30
|
|
2025-07-03
|
54
|
0
|
54
|
56.20
|
|
2025-07-02
|
14
|
20
|
-6
|
55.70
|
|
2025-06-27
|
9
|
0
|
9
|
55.90
|
|
2025-06-26
|
96
|
0
|
96
|
55.10
|
|
2025-06-25
|
127
|
0
|
127
|
55.00
|
|
2025-06-24
|
78
|
99
|
-21
|
54.50
|
|
2025-06-23
|
16
|
157
|
-141
|
54.00
|
|
2025-06-20
|
0
|
29
|
-29
|
54.60
|
|
2025-06-18
|
59
|
0
|
59
|
57.80
|
|
2025-06-16
|
0
|
100
|
-100
|
57.10
|
|
2025-06-13
|
0
|
480
|
-480
|
57.00
|
|
2025-06-10
|
33
|
0
|
33
|
57.90
|
|
2025-06-06
|
17
|
32
|
-15
|
58.50
|
|
2025-06-04
|
37
|
2
|
35
|
58.40
|
|
2025-05-28
|
34
|
0
|
34
|
57.40
|
|
2025-05-23
|
56
|
0
|
56
|
60.00
|
|
2025-05-22
|
18
|
0
|
18
|
59.80
|
|
2025-05-21
|
12
|
0
|
12
|
60.40
|
|
2025-05-20
|
48
|
4
|
44
|
60.20
|
|
2025-05-19
|
29
|
0
|
29
|
60.40
|
|
2025-05-16
|
0
|
39
|
-39
|
62.70
|
|
2025-05-14
|
29
|
0
|
29
|
63.40
|
|
2025-05-12
|
48
|
25
|
23
|
62.10
|
|
2025-05-09
|
18
|
0
|
18
|
61.00
|
|
2025-05-08
|
38
|
19
|
19
|
60.60
|
|
2025-05-07
|
80
|
0
|
80
|
59.00
|
|
2025-05-06
|
126
|
10
|
116
|
59.80
|
|
2025-05-05
|
143
|
18
|
125
|
60.10
|
|
2025-05-02
|
35
|
75
|
-40
|
62.80
|
|
2025-04-30
|
11
|
65
|
-54
|
62.60
|
|
2025-04-28
|
104
|
1
|
103
|
64.00
|
|
2025-04-25
|
40
|
0
|
40
|
62.70
|
|
2025-04-24
|
60
|
0
|
60
|
62.20
|
|
2025-04-23
|
6
|
16
|
-10
|
62.40
|
|
2025-04-17
|
19
|
31
|
-12
|
61.80
|
|
2025-04-15
|
24
|
0
|
24
|
63.50
|
|
2025-04-11
|
0
|
60
|
-60
|
59.80
|
|
2025-04-10
|
66
|
0
|
66
|
59.70
|
|
2025-04-02
|
35
|
0
|
35
|
74.30
|
|
2025-04-01
|
52
|
0
|
52
|
75.50
|
|
2025-03-31
|
57
|
15
|
42
|
73.00
|
|
2025-03-28
|
40
|
64
|
-24
|
79.50
|
|
2025-03-24
|
96
|
35
|
61
|
84.00
|
|
2025-03-21
|
0
|
47
|
-47
|
83.30
|
|
2025-03-20
|
47
|
95
|
-48
|
82.50
|
|
2025-03-19
|
0
|
28
|
-28
|
82.20
|
|
2025-03-18
|
0
|
42
|
-42
|
80.30
|
|
2025-03-17
|
1
|
54
|
-53
|
80.90
|
|
2025-03-11
|
0
|
52
|
-52
|
78.20
|
|
2025-03-05
|
68
|
0
|
68
|
82.70
|
|
2025-03-03
|
0
|
54
|
-54
|
81.60
|
|
2025-02-19
|
0
|
508
|
-508
|
86.10
|
|
2025-02-18
|
588
|
255
|
333
|
87.40
|
|
2025-02-14
|
41
|
13
|
28
|
80.00
|
|
2025-02-11
|
0
|
128
|
-128
|
79.70
|
|
2025-02-10
|
13
|
134
|
-121
|
81.70
|
|
2025-02-06
|
91
|
5
|
86
|
82.00
|
|
2025-02-05
|
25
|
5
|
20
|
81.70
|
|
2025-02-03
|
25
|
80
|
-55
|
79.80
|
|
2025-01-22
|
43
|
2
|
41
|
80.50
|
|
2025-01-21
|
21
|
195
|
-174
|
80.30
|
|
2025-01-20
|
223
|
13
|
210
|
80.80
|
|
2025-01-16
|
89
|
23
|
66
|
80.80
|
|
2025-01-14
|
175
|
35
|
140
|
82.90
|
|
2025-01-09
|
157
|
37
|
120
|
80.30
|
|
2025-01-08
|
22
|
133
|
-111
|
86.30
|
|
2025-01-07
|
129
|
59
|
70
|
86.20
|
|
2025-01-06
|
366
|
119
|
247
|
87.20
|
|
2025-01-03
|
0
|
43
|
-43
|
89.50
|
|
2024-12-31
|
138
|
51
|
87
|
93.60
|
|
2024-12-30
|
60
|
336
|
-276
|
91.40
|
|
2024-12-26
|
189
|
77
|
112
|
89.10
|
|
2024-12-19
|
13
|
123
|
-110
|
82.50
|
|
2024-12-18
|
6
|
279
|
-273
|
81.60
|
|
2024-12-17
|
120
|
238
|
-118
|
80.00
|
|
2024-12-16
|
37
|
0
|
37
|
77.50
|
|
2024-12-12
|
22
|
65
|
-43
|
77.20
|
|
2024-12-11
|
80
|
297
|
-217
|
77.50
|
|
2024-12-06
|
134
|
41
|
93
|
77.10
|
|
2024-12-05
|
89
|
217
|
-128
|
79.50
|
|
2024-12-04
|
23
|
257
|
-234
|
81.10
|
|
2024-12-03
|
27
|
472
|
-445
|
82.80
|
|
2024-12-02
|
310
|
439
|
-129
|
83.50
|
|
2024-11-29
|
172
|
40
|
132
|
77.60
|
|
2024-11-28
|
13
|
34
|
-21
|
71.10
|
|
2024-11-27
|
93
|
132
|
-39
|
72.00
|
|
2024-11-26
|
0
|
221
|
-221
|
77.20
|
|
2024-11-25
|
38
|
12
|
26
|
72.30
|
|
2024-11-22
|
15
|
0
|
15
|
69.20
|
|
2024-11-21
|
27
|
0
|
27
|
69.30
|
|
2024-11-20
|
23
|
5
|
18
|
68.40
|
|
2024-11-15
|
0
|
111
|
-111
|
68.10
|
|
2024-11-14
|
0
|
15
|
-15
|
68.00
|
|
2024-11-13
|
32
|
0
|
32
|
69.10
|
|
2024-11-12
|
22
|
0
|
22
|
67.40
|
|
2024-11-11
|
30
|
0
|
30
|
68.60
|
|
2024-11-07
|
19
|
0
|
19
|
71.00
|
|
2024-11-06
|
7
|
0
|
7
|
69.30
|
|
2024-11-04
|
56
|
4
|
52
|
68.80
|
|
2024-11-01
|
53
|
0
|
53
|
68.90
|
|
2024-10-30
|
10
|
116
|
-106
|
69.30
|
|
2024-10-28
|
21
|
6
|
15
|
76.20
|
|
2024-10-22
|
18
|
0
|
18
|
76.00
|
|
2024-10-21
|
28
|
0
|
28
|
75.30
|
|
2024-10-17
|
32
|
0
|
32
|
74.50
|
|
2024-10-16
|
0
|
6
|
-6
|
74.00
|
|
2024-10-14
|
14
|
0
|
14
|
73.30
|
|
2024-10-04
|
0
|
19
|
-19
|
74.70
|
|
2024-10-01
|
25
|
0
|
25
|
75.70
|
|
2024-09-30
|
38
|
0
|
38
|
76.70
|
|
2024-09-27
|
23
|
0
|
23
|
77.00
|
|
2024-09-26
|
70
|
101
|
-31
|
77.60
|
|
2024-09-25
|
19
|
0
|
19
|
78.20
|
|
2024-09-24
|
70
|
111
|
-41
|
78.80
|
|
2024-09-23
|
10
|
42
|
-32
|
76.80
|
|
2024-09-20
|
16
|
0
|
16
|
75.70
|
|
2024-09-18
|
17
|
0
|
17
|
74.60
|
|
2024-09-13
|
87
|
0
|
87
|
75.10
|
|
2024-09-05
|
39
|
0
|
39
|
75.00
|
|
2024-09-04
|
9
|
59
|
-50
|
75.30
|
|
2024-09-03
|
23
|
0
|
23
|
79.20
|
|
2024-09-02
|
40
|
24
|
16
|
79.20
|
|
2024-08-30
|
80
|
0
|
80
|
80.40
|
|
2024-08-29
|
139
|
0
|
139
|
80.30
|
|
2024-08-28
|
5
|
42
|
-37
|
79.80
|
|
2024-08-27
|
51
|
36
|
15
|
80.70
|
|
2024-08-26
|
23
|
9
|
14
|
80.30
|
|
2024-08-23
|
34
|
14
|
20
|
81.10
|
|
2024-08-22
|
0
|
342
|
-342
|
81.80
|
|
2024-08-19
|
23
|
231
|
-208
|
83.50
|
|
2024-08-16
|
593
|
163
|
430
|
83.40
|
|
2024-08-15
|
81
|
295
|
-214
|
77.60
|
|
2024-08-12
|
17
|
0
|
17
|
72.50
|
|
2024-08-09
|
16
|
172
|
-156
|
70.60
|
|
2024-08-08
|
78
|
0
|
78
|
68.50
|
|
2024-08-07
|
243
|
108
|
135
|
70.60
|
|
2024-08-06
|
179
|
13
|
166
|
66.00
|
|
2024-08-05
|
91
|
0
|
91
|
67.10
|
|
2024-08-02
|
8
|
26
|
-18
|
74.50
|
|
2024-08-01
|
90
|
0
|
90
|
77.90
|
|
2024-07-31
|
26
|
48
|
-22
|
75.00
|
|
2024-07-29
|
74
|
118
|
-44
|
75.30
|
|
2024-07-26
|
13
|
0
|
13
|
77.90
|
|
2024-07-23
|
20
|
127
|
-107
|
78.90
|
|
2024-07-19
|
0
|
151
|
-151
|
80.70
|
|
2024-07-18
|
10
|
185
|
-175
|
82.90
|
|
2024-07-17
|
19
|
81
|
-62
|
85.00
|
|
2024-07-16
|
0
|
80
|
-80
|
85.80
|
|
2024-07-15
|
776
|
6
|
770
|
86.00
|
|
2024-07-12
|
323
|
0
|
323
|
84.20
|
|
2024-07-11
|
808
|
19
|
789
|
84.50
|
|
2024-07-10
|
32
|
118
|
-86
|
86.00
|
|
2024-07-09
|
64
|
173
|
-109
|
87.00
|
|
2024-07-08
|
26
|
560
|
-534
|
90.30
|
|
2024-07-05
|
105
|
18
|
87
|
92.50
|
|
2024-07-04
|
265
|
0
|
265
|
90.90
|
|
2024-07-03
|
66
|
3
|
63
|
|
|
2024-07-02
|
177
|
0
|
177
|
92.00
|
|
2024-07-01
|
313
|
46
|
267
|
91.00
|
|
2024-06-28
|
151
|
10
|
141
|
91.00
|
|
2024-06-27
|
99
|
190
|
-91
|
90.20
|
|
2024-06-26
|
74
|
244
|
-170
|
93.00
|
|
2024-06-25
|
43
|
70
|
-27
|
90.30
|
|
2024-06-24
|
60
|
0
|
60
|
89.40
|
|
2024-06-21
|
0
|
187
|
-187
|
89.00
|
|
2024-06-20
|
36
|
6
|
30
|
90.30
|
|
2024-06-19
|
95
|
0
|
95
|
89.40
|
|
2024-06-18
|
0
|
119
|
-119
|
91.20
|
|
2024-06-13
|
0
|
218
|
-218
|
92.60
|
|
2024-06-12
|
0
|
65
|
-65
|
92.90
|
|
2024-06-11
|
63
|
16
|
47
|
93.90
|
|
2024-06-07
|
27
|
0
|
27
|
96.20
|
|
2024-06-06
|
50
|
122
|
-72
|
96.90
|
| 合計 | 39422 | 41218 | -1796 | |
