| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
82
|
-77
|
89.60
|
|
2026-06-04
|
48
|
3
|
45
|
88.90
|
|
2026-06-02
|
21
|
162
|
-141
|
93.30
|
|
2026-05-29
|
29
|
206
|
-177
|
86.70
|
|
2026-05-28
|
79
|
16
|
63
|
84.70
|
|
2026-05-22
|
80
|
3
|
77
|
85.10
|
|
2026-05-21
|
121
|
3
|
118
|
83.00
|
|
2026-05-19
|
395
|
43
|
352
|
79.50
|
|
2026-05-18
|
145
|
282
|
-137
|
77.60
|
|
2026-05-15
|
858
|
200
|
658
|
77.60
|
|
2026-05-14
|
381
|
194
|
187
|
77.70
|
|
2026-05-13
|
130
|
778
|
-648
|
79.40
|
|
2026-05-12
|
22
|
198
|
-176
|
88.20
|
|
2026-05-08
|
383
|
25
|
358
|
85.10
|
|
2026-05-07
|
156
|
36
|
120
|
80.30
|
|
2026-05-05
|
39
|
0
|
39
|
79.20
|
|
2026-04-29
|
61
|
9
|
52
|
77.20
|
|
2026-04-28
|
51
|
222
|
-171
|
77.00
|
|
2026-04-23
|
150
|
31
|
119
|
81.40
|
|
2026-04-20
|
59
|
3
|
56
|
83.30
|
|
2026-04-15
|
82
|
26
|
56
|
82.50
|
|
2026-04-14
|
3
|
195
|
-192
|
81.70
|
|
2026-04-13
|
394
|
103
|
291
|
84.30
|
|
2026-04-10
|
884
|
432
|
452
|
84.10
|
|
2026-04-08
|
157
|
55
|
102
|
81.60
|
|
2026-04-07
|
16
|
59
|
-43
|
78.90
|
|
2026-04-02
|
374
|
148
|
226
|
79.80
|
|
2026-04-01
|
23
|
292
|
-269
|
76.60
|
|
2026-03-31
|
90
|
66
|
24
|
75.00
|
|
2026-03-26
|
16
|
249
|
-233
|
75.20
|
|
2026-03-25
|
1
|
89
|
-88
|
76.50
|
|
2026-03-24
|
1
|
37
|
-36
|
76.10
|
|
2026-03-19
|
6
|
0
|
6
|
79.50
|
|
2026-03-17
|
26
|
119
|
-93
|
80.20
|
|
2026-03-16
|
15
|
5
|
10
|
78.80
|
|
2026-03-13
|
4
|
178
|
-174
|
78.00
|
|
2026-03-11
|
65
|
2
|
63
|
77.30
|
|
2026-03-10
|
99
|
2
|
97
|
77.00
|
|
2026-03-09
|
79
|
34
|
45
|
75.90
|
|
2026-03-06
|
64
|
1
|
63
|
79.60
|
|
2026-03-05
|
86
|
0
|
86
|
78.60
|
|
2026-03-04
|
0
|
282
|
-282
|
77.70
|
|
2026-03-03
|
25
|
60
|
-35
|
81.80
|
|
2026-03-02
|
46
|
23
|
23
|
83.20
|
|
2026-02-25
|
100
|
32
|
68
|
82.90
|
|
2026-02-24
|
10
|
125
|
-115
|
83.40
|
|
2026-02-23
|
31
|
0
|
31
|
83.80
|
|
2026-02-09
|
22
|
0
|
22
|
82.70
|
|
2026-02-06
|
89
|
9
|
80
|
82.30
|
|
2026-02-05
|
188
|
12
|
176
|
83.70
|
|
2026-02-04
|
427
|
5
|
422
|
86.00
|
|
2026-02-02
|
15
|
57
|
-42
|
83.50
|
|
2026-01-29
|
52
|
0
|
52
|
82.80
|
|
2026-01-28
|
70
|
176
|
-106
|
83.00
|
|
2026-01-27
|
5
|
37
|
-32
|
83.40
|
|
2026-01-26
|
27
|
330
|
-303
|
83.60
|
|
2026-01-23
|
89
|
19
|
70
|
84.40
|
|
2026-01-22
|
54
|
4
|
50
|
82.70
|
|
2026-01-21
|
3
|
48
|
-45
|
81.20
|
|
2026-01-19
|
87
|
6
|
81
|
80.60
|
|
2026-01-16
|
134
|
6
|
128
|
78.60
|
|
2026-01-15
|
24
|
35
|
-11
|
78.50
|
|
2026-01-14
|
178
|
272
|
-94
|
78.90
|
|
2026-01-13
|
44
|
650
|
-606
|
77.60
|
|
2026-01-12
|
68
|
301
|
-233
|
79.90
|
|
2026-01-09
|
32
|
62
|
-30
|
78.50
|
|
2026-01-07
|
157
|
5
|
152
|
79.60
|
|
2026-01-05
|
80
|
251
|
-171
|
81.00
|
|
2026-01-02
|
24
|
0
|
24
|
79.60
|
|
2025-12-31
|
77
|
0
|
77
|
79.60
|
|
2025-12-30
|
47
|
75
|
-28
|
79.40
|
|
2025-12-29
|
39
|
1
|
38
|
80.10
|
|
2025-12-26
|
3
|
47
|
-44
|
80.10
|
|
2025-12-24
|
19
|
52
|
-33
|
81.60
|
|
2025-12-22
|
23
|
0
|
23
|
82.60
|
|
2025-12-18
|
9
|
0
|
9
|
80.70
|
|
2025-12-16
|
26
|
34
|
-8
|
80.60
|
|
2025-12-15
|
28
|
138
|
-110
|
82.20
|
|
2025-12-12
|
25
|
0
|
25
|
82.20
|
|
2025-12-10
|
11
|
27
|
-16
|
82.70
|
|
2025-12-09
|
0
|
35
|
-35
|
82.90
|
|
2025-12-04
|
0
|
30
|
-30
|
83.50
|
|
2025-12-02
|
5
|
0
|
5
|
82.50
|
|
2025-11-27
|
14
|
0
|
14
|
83.30
|
|
2025-11-26
|
13
|
1
|
12
|
83.20
|
|
2025-11-24
|
0
|
51
|
-51
|
81.80
|
|
2025-11-21
|
18
|
0
|
18
|
80.90
|
|
2025-11-20
|
32
|
0
|
32
|
80.50
|
|
2025-11-19
|
27
|
0
|
27
|
79.50
|
|
2025-11-18
|
1
|
107
|
-106
|
80.20
|
|
2025-11-17
|
4
|
9
|
-5
|
81.50
|
|
2025-11-14
|
9
|
116
|
-107
|
81.70
|
|
2025-11-12
|
56
|
16
|
40
|
83.60
|
|
2025-11-11
|
122
|
18
|
104
|
81.70
|
|
2025-11-05
|
84
|
36
|
48
|
84.30
|
|
2025-11-04
|
0
|
107
|
-107
|
85.90
|
|
2025-11-03
|
0
|
179
|
-179
|
91.00
|
|
2025-10-31
|
0
|
24
|
-24
|
99.10
|
|
2025-10-30
|
42
|
0
|
42
|
98.90
|
|
2025-10-29
|
33
|
0
|
33
|
98.60
|
|
2025-10-28
|
7
|
0
|
7
|
97.80
|
|
2025-10-27
|
16
|
6
|
10
|
98.60
|
|
2025-10-22
|
8
|
26
|
-18
|
99.00
|
|
2025-10-20
|
5
|
0
|
5
|
98.00
|
|
2025-10-17
|
0
|
14
|
-14
|
98.00
|
|
2025-10-16
|
0
|
7
|
-7
|
98.50
|
|
2025-10-14
|
4
|
167
|
-163
|
96.40
|
|
2025-10-13
|
8
|
15
|
-7
|
98.40
|
|
2025-10-09
|
100
|
0
|
100
|
100.00
|
|
2025-10-08
|
91
|
21
|
70
|
100.50
|
|
2025-10-02
|
10
|
0
|
10
|
101.00
|
|
2025-10-01
|
0
|
37
|
-37
|
100.00
|
|
2025-09-26
|
12
|
89
|
-77
|
99.60
|
|
2025-09-25
|
100
|
0
|
100
|
102.00
|
|
2025-09-24
|
19
|
0
|
19
|
105.50
|
|
2025-09-23
|
25
|
3
|
22
|
105.50
|
|
2025-09-22
|
16
|
0
|
16
|
103.00
|
|
2025-09-18
|
10
|
0
|
10
|
104.50
|
|
2025-09-17
|
83
|
0
|
83
|
103.00
|
|
2025-09-15
|
0
|
66
|
-66
|
101.00
|
|
2025-09-12
|
39
|
0
|
39
|
102.50
|
|
2025-09-11
|
0
|
45
|
-45
|
102.00
|
|
2025-09-10
|
0
|
12
|
-12
|
103.50
|
|
2025-09-09
|
46
|
0
|
46
|
103.00
|
|
2025-09-04
|
6
|
190
|
-184
|
104.00
|
|
2025-09-02
|
88
|
0
|
88
|
103.00
|
|
2025-08-29
|
18
|
0
|
18
|
105.50
|
|
2025-08-28
|
16
|
0
|
16
|
105.50
|
|
2025-08-27
|
60
|
0
|
60
|
106.50
|
|
2025-08-26
|
1
|
43
|
-42
|
106.50
|
|
2025-08-22
|
0
|
41
|
-41
|
100.50
|
|
2025-08-19
|
0
|
9
|
-9
|
104.00
|
|
2025-08-15
|
52
|
28
|
24
|
105.00
|
|
2025-08-14
|
29
|
0
|
29
|
104.00
|
|
2025-08-12
|
131
|
0
|
131
|
105.00
|
|
2025-08-05
|
94
|
0
|
94
|
104.00
|
|
2025-08-04
|
0
|
420
|
-420
|
103.50
|
|
2025-08-01
|
165
|
93
|
72
|
110.50
|
|
2025-07-31
|
0
|
97
|
-97
|
100.50
|
|
2025-07-30
|
10
|
142
|
-132
|
100.00
|
|
2025-07-29
|
0
|
18
|
-18
|
99.20
|
|
2025-07-28
|
51
|
12
|
39
|
98.80
|
|
2025-07-25
|
58
|
43
|
15
|
97.40
|
|
2025-07-24
|
90
|
10
|
80
|
96.90
|
|
2025-07-23
|
48
|
0
|
48
|
95.40
|
|
2025-07-22
|
0
|
78
|
-78
|
93.20
|
|
2025-07-21
|
0
|
21
|
-21
|
96.80
|
|
2025-07-16
|
37
|
0
|
37
|
93.40
|
|
2025-07-11
|
30
|
11
|
19
|
96.10
|
|
2025-07-10
|
31
|
57
|
-26
|
96.30
|
|
2025-07-09
|
13
|
0
|
13
|
98.80
|
|
2025-07-08
|
0
|
15
|
-15
|
97.70
|
|
2025-07-07
|
84
|
2
|
82
|
96.90
|
|
2025-07-04
|
0
|
68
|
-68
|
96.30
|
|
2025-07-03
|
94
|
12
|
82
|
100.00
|
|
2025-07-02
|
73
|
0
|
73
|
95.70
|
|
2025-07-01
|
67
|
0
|
67
|
94.30
|
|
2025-06-30
|
30
|
0
|
30
|
95.00
|
|
2025-06-27
|
95
|
0
|
95
|
98.60
|
|
2025-06-26
|
144
|
0
|
144
|
100.00
|
|
2025-06-25
|
0
|
37
|
-37
|
100.00
|
|
2025-06-24
|
18
|
0
|
18
|
100.50
|
|
2025-06-23
|
0
|
6
|
-6
|
97.30
|
|
2025-06-20
|
5
|
0
|
5
|
96.30
|
|
2025-06-19
|
10
|
0
|
10
|
95.90
|
|
2025-06-18
|
149
|
0
|
149
|
96.30
|
|
2025-06-17
|
62
|
0
|
62
|
96.50
|
|
2025-06-16
|
34
|
0
|
34
|
96.30
|
|
2025-06-13
|
306
|
68
|
238
|
95.90
|
|
2025-06-12
|
15
|
0
|
15
|
99.10
|
|
2025-06-11
|
8
|
0
|
8
|
97.80
|
|
2025-06-09
|
0
|
42
|
-42
|
95.60
|
|
2025-06-05
|
44
|
0
|
44
|
96.30
|
|
2025-06-04
|
72
|
0
|
72
|
95.30
|
|
2025-06-03
|
0
|
33
|
-33
|
94.50
|
|
2025-05-29
|
28
|
0
|
28
|
97.50
|
|
2025-05-28
|
49
|
37
|
12
|
97.00
|
|
2025-05-27
|
0
|
37
|
-37
|
96.40
|
|
2025-05-26
|
5
|
22
|
-17
|
98.20
|
|
2025-05-22
|
38
|
0
|
38
|
99.40
|
|
2025-05-21
|
7
|
0
|
7
|
100.50
|
|
2025-05-20
|
17
|
0
|
17
|
99.20
|
|
2025-05-19
|
46
|
0
|
46
|
98.00
|
|
2025-05-15
|
0
|
40
|
-40
|
105.00
|
|
2025-05-14
|
0
|
121
|
-121
|
104.50
|
|
2025-05-13
|
27
|
0
|
27
|
103.50
|
|
2025-05-09
|
1
|
56
|
-55
|
103.50
|
|
2025-05-07
|
41
|
0
|
41
|
101.00
|
|
2025-05-06
|
166
|
0
|
166
|
98.90
|
|
2025-05-05
|
108
|
46
|
62
|
100.00
|
|
2025-05-02
|
0
|
106
|
-106
|
100.00
|
|
2025-04-30
|
29
|
81
|
-52
|
104.50
|
|
2025-04-29
|
110
|
0
|
110
|
106.00
|
|
2025-04-25
|
143
|
0
|
143
|
101.00
|
|
2025-04-24
|
113
|
142
|
-29
|
101.00
|
|
2025-04-22
|
28
|
0
|
28
|
98.30
|
|
2025-04-17
|
24
|
0
|
24
|
97.70
|
|
2025-04-15
|
173
|
0
|
173
|
103.00
|
|
2025-04-14
|
170
|
116
|
54
|
93.80
|
|
2025-04-11
|
77
|
114
|
-37
|
93.50
|
|
2025-04-10
|
244
|
53
|
191
|
93.60
|
|
2025-04-07
|
0
|
19
|
-19
|
105.00
|
|
2025-04-02
|
39
|
0
|
39
|
116.50
|
|
2025-03-28
|
58
|
26
|
32
|
123.00
|
|
2025-03-25
|
0
|
250
|
-250
|
131.50
|
|
2025-03-24
|
0
|
387
|
-387
|
132.50
|
|
2025-03-21
|
129
|
199
|
-70
|
133.50
|
|
2025-03-19
|
88
|
130
|
-42
|
128.50
|
|
2025-03-18
|
14
|
69
|
-55
|
127.00
|
|
2025-03-14
|
0
|
73
|
-73
|
126.50
|
|
2025-03-13
|
241
|
3
|
238
|
126.00
|
|
2025-03-11
|
105
|
0
|
105
|
127.00
|
|
2025-03-06
|
67
|
0
|
67
|
134.50
|
|
2025-03-04
|
120
|
0
|
120
|
135.50
|
|
2025-03-03
|
217
|
0
|
217
|
135.50
|
|
2025-02-27
|
5
|
50
|
-45
|
135.50
|
|
2025-02-25
|
0
|
34
|
-34
|
133.00
|
|
2025-02-24
|
0
|
82
|
-82
|
138.00
|
|
2025-02-21
|
223
|
0
|
223
|
137.00
|
|
2025-02-19
|
70
|
14
|
56
|
130.50
|
|
2025-02-18
|
0
|
36
|
-36
|
133.00
|
|
2025-02-14
|
0
|
72
|
-72
|
130.50
|
|
2025-02-06
|
57
|
31
|
26
|
133.50
|
|
2025-02-05
|
0
|
58
|
-58
|
132.50
|
|
2025-02-04
|
36
|
94
|
-58
|
131.00
|
|
2025-02-03
|
0
|
104
|
-104
|
124.50
|
|
2025-01-21
|
93
|
0
|
93
|
124.00
|
|
2025-01-20
|
0
|
135
|
-135
|
126.00
|
|
2025-01-16
|
0
|
52
|
-52
|
124.50
|
|
2025-01-15
|
64
|
17
|
47
|
123.00
|
|
2025-01-14
|
224
|
0
|
224
|
122.00
|
|
2025-01-13
|
0
|
76
|
-76
|
112.00
|
|
2025-01-09
|
84
|
57
|
27
|
116.00
|
|
2025-01-08
|
22
|
0
|
22
|
121.00
|
|
2025-01-07
|
0
|
41
|
-41
|
121.00
|
|
2025-01-06
|
0
|
43
|
-43
|
120.50
|
|
2025-01-03
|
53
|
13
|
40
|
123.00
|
|
2025-01-02
|
91
|
0
|
91
|
120.00
|
|
2024-12-26
|
0
|
127
|
-127
|
127.00
|
|
2024-12-25
|
0
|
130
|
-130
|
124.50
|
|
2024-12-23
|
0
|
139
|
-139
|
122.50
|
|
2024-12-20
|
18
|
530
|
-512
|
124.00
|
|
2024-12-19
|
875
|
46
|
829
|
120.00
|
|
2024-12-09
|
0
|
62
|
-62
|
114.50
|
|
2024-12-06
|
207
|
0
|
207
|
113.00
|
|
2024-12-05
|
0
|
20
|
-20
|
113.00
|
|
2024-12-04
|
0
|
165
|
-165
|
114.00
|
|
2024-12-03
|
0
|
68
|
-68
|
112.00
|
|
2024-12-02
|
201
|
61
|
140
|
113.00
|
|
2024-11-26
|
26
|
0
|
26
|
111.00
|
|
2024-11-20
|
20
|
0
|
20
|
108.00
|
|
2024-11-18
|
0
|
163
|
-163
|
106.50
|
|
2024-11-15
|
22
|
0
|
22
|
110.50
|
|
2024-11-14
|
36
|
0
|
36
|
109.00
|
|
2024-11-12
|
30
|
0
|
30
|
110.00
|
|
2024-11-11
|
35
|
63
|
-28
|
113.00
|
|
2024-11-07
|
34
|
0
|
34
|
114.50
|
|
2024-11-06
|
73
|
0
|
73
|
109.00
|
|
2024-11-05
|
17
|
0
|
17
|
107.00
|
|
2024-11-04
|
0
|
96
|
-96
|
108.00
|
|
2024-11-01
|
116
|
0
|
116
|
109.50
|
|
2024-10-30
|
8
|
32
|
-24
|
110.50
|
|
2024-10-29
|
0
|
42
|
-42
|
112.50
|
|
2024-10-28
|
0
|
74
|
-74
|
113.00
|
|
2024-10-25
|
42
|
11
|
31
|
115.00
|
|
2024-10-24
|
149
|
0
|
149
|
113.50
|
|
2024-10-17
|
5
|
23
|
-18
|
111.00
|
|
2024-10-14
|
119
|
0
|
119
|
109.50
|
|
2024-10-09
|
79
|
0
|
79
|
107.00
|
|
2024-10-08
|
54
|
95
|
-41
|
108.50
|
|
2024-10-07
|
39
|
0
|
39
|
110.50
|
|
2024-09-30
|
0
|
26
|
-26
|
111.50
|
|
2024-09-27
|
40
|
8
|
32
|
113.50
|
|
2024-09-23
|
100
|
14
|
86
|
109.50
|
|
2024-09-18
|
27
|
0
|
27
|
102.50
|
|
2024-09-11
|
11
|
0
|
11
|
100.00
|
|
2024-09-04
|
93
|
38
|
55
|
108.00
|
|
2024-09-03
|
0
|
26
|
-26
|
111.00
|
|
2024-08-30
|
38
|
0
|
38
|
111.50
|
|
2024-08-26
|
29
|
0
|
29
|
110.50
|
|
2024-08-22
|
15
|
0
|
15
|
109.00
|
|
2024-08-21
|
30
|
21
|
9
|
110.00
|
|
2024-08-19
|
18
|
0
|
18
|
109.00
|
|
2024-08-16
|
41
|
69
|
-28
|
108.00
|
|
2024-08-15
|
0
|
32
|
-32
|
107.00
|
|
2024-08-12
|
45
|
2
|
43
|
109.00
|
|
2024-08-09
|
315
|
2
|
313
|
107.00
|
|
2024-08-08
|
14
|
54
|
-40
|
106.50
|
|
2024-08-07
|
110
|
371
|
-261
|
105.50
|
|
2024-08-06
|
187
|
12
|
175
|
99.60
|
|
2024-08-05
|
0
|
56
|
-56
|
99.90
|
|
2024-07-30
|
0
|
13
|
-13
|
114.50
|
|
2024-07-19
|
25
|
0
|
25
|
118.00
|
|
2024-07-18
|
72
|
0
|
72
|
119.50
|
|
2024-07-17
|
24
|
8
|
16
|
117.00
|
|
2024-07-09
|
459
|
52
|
407
|
117.50
|
|
2024-07-08
|
19
|
73
|
-54
|
118.50
|
|
2024-07-05
|
3
|
83
|
-80
|
119.00
|
|
2024-07-03
|
62
|
92
|
-30
|
|
|
2024-07-02
|
124
|
54
|
70
|
122.50
|
|
2024-07-01
|
5
|
54
|
-49
|
117.50
|
|
2024-06-28
|
149
|
30
|
119
|
118.00
|
|
2024-06-25
|
13
|
315
|
-302
|
117.50
|
|
2024-06-24
|
59
|
0
|
59
|
117.50
|
|
2024-06-21
|
23
|
83
|
-60
|
119.00
|
|
2024-06-20
|
2
|
112
|
-110
|
116.00
|
|
2024-06-13
|
0
|
38
|
-38
|
112.00
|
|
2024-06-12
|
42
|
4
|
38
|
109.50
|
|
2024-06-11
|
10
|
220
|
-210
|
110.50
|
| 合計 | 19636 | 17647 | 1989 | |
