| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
134
|
-29
|
45.60
|
|
2026-06-03
|
57
|
109
|
-52
|
45.90
|
|
2026-06-02
|
40
|
355
|
-315
|
47.10
|
|
2026-06-01
|
465
|
859
|
-394
|
48.90
|
|
2026-05-29
|
954
|
81
|
873
|
44.55
|
|
2026-05-28
|
83
|
106
|
-23
|
40.50
|
|
2026-05-27
|
7
|
89
|
-82
|
41.35
|
|
2026-05-22
|
203
|
56
|
147
|
44.05
|
|
2026-05-21
|
79
|
0
|
79
|
41.55
|
|
2026-05-20
|
1
|
92
|
-91
|
41.35
|
|
2026-05-19
|
78
|
151
|
-73
|
42.25
|
|
2026-05-18
|
35
|
176
|
-141
|
42.25
|
|
2026-05-14
|
494
|
85
|
409
|
41.85
|
|
2026-05-08
|
29
|
94
|
-65
|
40.30
|
|
2026-05-07
|
60
|
139
|
-79
|
41.70
|
|
2026-05-06
|
41
|
157
|
-116
|
42.05
|
|
2026-05-05
|
17
|
174
|
-157
|
44.00
|
|
2026-04-30
|
29
|
102
|
-73
|
40.15
|
|
2026-04-29
|
25
|
193
|
-168
|
40.70
|
|
2026-04-28
|
144
|
91
|
53
|
38.95
|
|
2026-04-27
|
119
|
9
|
110
|
35.80
|
|
2026-04-16
|
0
|
22
|
-22
|
39.00
|
|
2026-04-15
|
19
|
261
|
-242
|
39.40
|
|
2026-04-14
|
42
|
163
|
-121
|
38.00
|
|
2026-04-13
|
37
|
14
|
23
|
36.20
|
|
2026-04-08
|
8
|
0
|
8
|
36.65
|
|
2026-04-01
|
35
|
4
|
31
|
36.55
|
|
2026-03-31
|
21
|
0
|
21
|
35.60
|
|
2026-03-30
|
40
|
2
|
38
|
36.65
|
|
2026-03-27
|
3
|
57
|
-54
|
37.75
|
|
2026-03-25
|
0
|
33
|
-33
|
38.70
|
|
2026-03-24
|
39
|
0
|
39
|
38.05
|
|
2026-03-23
|
47
|
0
|
47
|
37.90
|
|
2026-03-20
|
69
|
0
|
69
|
38.20
|
|
2026-03-19
|
0
|
53
|
-53
|
39.10
|
|
2026-03-12
|
0
|
70
|
-70
|
39.50
|
|
2026-03-09
|
67
|
0
|
67
|
38.65
|
|
2026-03-06
|
11
|
0
|
11
|
40.75
|
|
2026-03-05
|
23
|
0
|
23
|
41.50
|
|
2026-03-03
|
26
|
0
|
26
|
42.35
|
|
2026-03-02
|
35
|
0
|
35
|
44.75
|
|
2026-02-26
|
23
|
0
|
23
|
45.00
|
|
2026-02-24
|
16
|
0
|
16
|
46.30
|
|
2026-02-23
|
40
|
0
|
40
|
45.10
|
|
2026-02-05
|
0
|
42
|
-42
|
43.35
|
|
2026-02-04
|
0
|
23
|
-23
|
44.50
|
|
2026-02-02
|
36
|
12
|
24
|
44.15
|
|
2026-01-29
|
0
|
175
|
-175
|
50.70
|
|
2026-01-28
|
0
|
162
|
-162
|
51.40
|
|
2026-01-27
|
525
|
31
|
494
|
50.80
|
|
2026-01-23
|
124
|
227
|
-103
|
50.50
|
|
2026-01-19
|
27
|
0
|
27
|
48.80
|
|
2026-01-14
|
62
|
0
|
62
|
48.00
|
|
2026-01-12
|
20
|
0
|
20
|
47.30
|
|
2026-01-09
|
0
|
25
|
-25
|
46.55
|
|
2025-12-30
|
54
|
0
|
54
|
49.10
|
|
2025-12-29
|
152
|
0
|
152
|
46.15
|
|
2025-12-24
|
4
|
118
|
-114
|
46.85
|
|
2025-12-23
|
0
|
77
|
-77
|
45.50
|
|
2025-12-22
|
19
|
0
|
19
|
45.40
|
|
2025-12-19
|
15
|
0
|
15
|
44.80
|
|
2025-12-18
|
144
|
0
|
144
|
44.05
|
|
2025-12-17
|
13
|
0
|
13
|
45.00
|
|
2025-12-16
|
110
|
0
|
110
|
44.90
|
|
2025-12-11
|
44
|
0
|
44
|
46.50
|
|
2025-12-08
|
0
|
43
|
-43
|
49.70
|
|
2025-12-05
|
0
|
74
|
-74
|
51.00
|
|
2025-12-04
|
67
|
468
|
-401
|
50.30
|
|
2025-12-03
|
16
|
0
|
16
|
45.80
|
|
2025-12-02
|
16
|
0
|
16
|
44.90
|
|
2025-12-01
|
80
|
0
|
80
|
45.60
|
|
2025-11-27
|
33
|
0
|
33
|
44.80
|
|
2025-11-26
|
41
|
9
|
32
|
44.05
|
|
2025-11-25
|
101
|
0
|
101
|
43.30
|
|
2025-11-21
|
10
|
0
|
10
|
41.65
|
|
2025-11-20
|
21
|
0
|
21
|
43.65
|
|
2025-11-18
|
30
|
0
|
30
|
43.05
|
|
2025-11-13
|
0
|
30
|
-30
|
47.65
|
|
2025-11-12
|
83
|
0
|
83
|
48.85
|
|
2025-11-10
|
0
|
38
|
-38
|
49.05
|
|
2025-11-07
|
5
|
24
|
-19
|
47.40
|
|
2025-11-04
|
61
|
0
|
61
|
47.00
|
|
2025-11-03
|
27
|
0
|
27
|
49.30
|
|
2025-10-31
|
12
|
57
|
-45
|
49.90
|
|
2025-10-23
|
0
|
35
|
-35
|
51.50
|
|
2025-10-22
|
0
|
405
|
-405
|
52.60
|
|
2025-10-21
|
440
|
75
|
365
|
51.40
|
|
2025-10-20
|
52
|
0
|
52
|
46.75
|
|
2025-10-16
|
24
|
0
|
24
|
48.10
|
|
2025-10-13
|
117
|
0
|
117
|
49.70
|
|
2025-10-09
|
40
|
0
|
40
|
51.00
|
|
2025-10-08
|
0
|
37
|
-37
|
53.50
|
|
2025-10-07
|
0
|
46
|
-46
|
54.60
|
|
2025-10-03
|
0
|
258
|
-258
|
54.80
|
|
2025-10-02
|
0
|
300
|
-300
|
53.70
|
|
2025-10-01
|
214
|
793
|
-579
|
56.00
|
|
2025-09-30
|
0
|
776
|
-776
|
55.10
|
|
2025-09-25
|
2728
|
1
|
2727
|
58.40
|
|
2025-09-16
|
0
|
363
|
-363
|
50.30
|
|
2025-09-12
|
443
|
181
|
262
|
43.50
|
|
2025-09-11
|
2
|
175
|
-173
|
39.55
|
|
2025-09-10
|
0
|
112
|
-112
|
40.95
|
|
2025-09-09
|
14
|
30
|
-16
|
38.90
|
|
2025-09-08
|
0
|
171
|
-171
|
39.45
|
|
2025-09-05
|
0
|
372
|
-372
|
39.85
|
|
2025-09-04
|
0
|
27
|
-27
|
38.35
|
|
2025-09-02
|
38
|
0
|
38
|
39.25
|
|
2025-09-01
|
85
|
0
|
85
|
40.30
|
|
2025-08-29
|
0
|
340
|
-340
|
40.60
|
|
2025-08-28
|
413
|
0
|
413
|
43.80
|
|
2025-08-27
|
69
|
0
|
69
|
43.10
|
|
2025-08-26
|
29
|
773
|
-744
|
44.00
|
|
2025-08-22
|
160
|
33
|
127
|
42.00
|
|
2025-08-21
|
710
|
0
|
710
|
43.70
|
|
2025-08-19
|
371
|
38
|
333
|
42.90
|
|
2025-08-18
|
134
|
16
|
118
|
40.55
|
|
2025-08-15
|
90
|
0
|
90
|
40.10
|
|
2025-08-14
|
0
|
100
|
-100
|
39.30
|
|
2025-08-12
|
0
|
90
|
-90
|
39.05
|
|
2025-08-11
|
0
|
182
|
-182
|
39.00
|
|
2025-08-08
|
5
|
178
|
-173
|
37.90
|
|
2025-08-07
|
3
|
47
|
-44
|
36.50
|
|
2025-08-06
|
216
|
0
|
216
|
37.20
|
|
2025-08-05
|
0
|
208
|
-208
|
37.35
|
|
2025-08-04
|
85
|
145
|
-60
|
36.65
|
|
2025-08-01
|
584
|
0
|
584
|
36.85
|
|
2025-07-31
|
128
|
0
|
128
|
34.30
|
|
2025-07-29
|
49
|
0
|
49
|
33.25
|
|
2025-07-28
|
0
|
65
|
-65
|
33.45
|
|
2025-07-25
|
0
|
22
|
-22
|
33.40
|
|
2025-07-24
|
32
|
0
|
32
|
34.25
|
|
2025-07-23
|
0
|
63
|
-63
|
34.10
|
|
2025-07-18
|
44
|
86
|
-42
|
32.60
|
|
2025-07-17
|
78
|
0
|
78
|
31.85
|
|
2025-07-16
|
85
|
16
|
69
|
30.70
|
|
2025-07-15
|
8
|
0
|
8
|
30.55
|
|
2025-07-11
|
0
|
12
|
-12
|
30.90
|
|
2025-07-10
|
0
|
52
|
-52
|
30.35
|
|
2025-07-07
|
13
|
0
|
13
|
30.75
|
|
2025-07-03
|
0
|
49
|
-49
|
32.35
|
|
2025-07-02
|
23
|
0
|
23
|
32.80
|
|
2025-06-30
|
0
|
23
|
-23
|
32.10
|
|
2025-06-27
|
0
|
108
|
-108
|
32.60
|
|
2025-06-26
|
84
|
209
|
-125
|
32.65
|
|
2025-06-24
|
37
|
0
|
37
|
31.70
|
|
2025-06-23
|
0
|
46
|
-46
|
30.65
|
|
2025-06-18
|
0
|
34
|
-34
|
31.90
|
|
2025-06-17
|
0
|
53
|
-53
|
32.30
|
|
2025-06-13
|
19
|
135
|
-116
|
32.10
|
|
2025-06-12
|
0
|
191
|
-191
|
33.05
|
|
2025-06-11
|
63
|
260
|
-197
|
32.40
|
|
2025-06-10
|
102
|
0
|
102
|
32.70
|
|
2025-06-09
|
0
|
21
|
-21
|
29.75
|
|
2025-06-05
|
0
|
186
|
-186
|
31.15
|
|
2025-05-27
|
19
|
0
|
19
|
30.90
|
|
2025-05-26
|
0
|
5
|
-5
|
31.25
|
|
2025-05-23
|
2
|
50
|
-48
|
31.25
|
|
2025-05-20
|
15
|
3
|
12
|
32.50
|
|
2025-05-16
|
36
|
0
|
36
|
33.75
|
|
2025-05-15
|
77
|
0
|
77
|
34.00
|
|
2025-05-14
|
182
|
12
|
170
|
34.20
|
|
2025-05-13
|
0
|
57
|
-57
|
33.65
|
|
2025-05-12
|
0
|
66
|
-66
|
33.05
|
|
2025-05-09
|
7
|
44
|
-37
|
32.25
|
|
2025-05-06
|
0
|
30
|
-30
|
30.80
|
|
2025-05-05
|
109
|
28
|
81
|
30.50
|
|
2025-04-29
|
62
|
102
|
-40
|
31.50
|
|
2025-04-24
|
38
|
8
|
30
|
28.55
|
|
2025-04-22
|
0
|
8
|
-8
|
26.05
|
|
2025-04-14
|
0
|
26
|
-26
|
26.40
|
|
2025-04-11
|
8
|
49
|
-41
|
25.95
|
|
2025-04-10
|
67
|
0
|
67
|
26.55
|
|
2025-04-02
|
21
|
9
|
12
|
33.05
|
|
2025-03-25
|
412
|
3
|
409
|
|
|
2025-03-19
|
0
|
50
|
-50
|
36.40
|
|
2025-03-18
|
51
|
0
|
51
|
37.40
|
|
2025-03-14
|
0
|
120
|
-120
|
36.40
|
|
2025-03-13
|
0
|
60
|
-60
|
36.35
|
|
2025-03-12
|
58
|
7
|
51
|
|
|
2025-03-11
|
109
|
8
|
101
|
35.00
|
|
2025-03-07
|
453
|
401
|
52
|
37.10
|
|
2025-03-06
|
213
|
753
|
-540
|
38.50
|
|
2025-03-05
|
668
|
88
|
580
|
39.60
|
|
2025-03-04
|
95
|
6
|
89
|
36.00
|
|
2025-02-27
|
0
|
57
|
-57
|
36.75
|
|
2025-02-26
|
99
|
7
|
92
|
36.45
|
|
2025-02-24
|
47
|
11
|
36
|
36.20
|
|
2025-02-21
|
75
|
25
|
50
|
35.65
|
|
2025-02-10
|
0
|
42
|
-42
|
36.70
|
|
2025-02-06
|
23
|
172
|
-149
|
34.60
|
|
2025-02-05
|
370
|
32
|
338
|
35.20
|
|
2025-02-04
|
62
|
0
|
62
|
32.45
|
|
2025-01-22
|
0
|
39
|
-39
|
33.55
|
|
2025-01-20
|
190
|
72
|
118
|
34.90
|
|
2025-01-16
|
30
|
0
|
30
|
31.30
|
|
2025-01-13
|
45
|
0
|
45
|
30.90
|
|
2024-12-26
|
206
|
788
|
-582
|
37.05
|
|
2024-12-25
|
650
|
0
|
650
|
39.15
|
|
2024-12-23
|
0
|
155
|
-155
|
35.10
|
|
2024-12-19
|
130
|
20
|
110
|
31.80
|
|
2024-12-18
|
5
|
17
|
-12
|
28.95
|
|
2024-12-17
|
22
|
67
|
-45
|
28.80
|
|
2024-12-16
|
32
|
66
|
-34
|
28.50
|
|
2024-12-12
|
12
|
187
|
-175
|
29.10
|
|
2024-12-11
|
0
|
3
|
-3
|
27.85
|
|
2024-12-09
|
0
|
11
|
-11
|
27.75
|
|
2024-12-06
|
13
|
0
|
13
|
27.90
|
|
2024-12-05
|
8
|
0
|
8
|
27.60
|
|
2024-12-04
|
5
|
0
|
5
|
27.75
|
|
2024-12-03
|
25
|
0
|
25
|
27.80
|
|
2024-12-02
|
4
|
12
|
-8
|
27.35
|
|
2024-11-29
|
23
|
0
|
23
|
26.95
|
|
2024-11-27
|
0
|
26
|
-26
|
27.65
|
|
2024-11-26
|
33
|
0
|
33
|
28.15
|
|
2024-11-25
|
18
|
0
|
18
|
28.30
|
|
2024-11-22
|
20
|
0
|
20
|
27.85
|
|
2024-11-21
|
14
|
3
|
11
|
27.80
|
|
2024-11-20
|
0
|
3
|
-3
|
27.30
|
|
2024-11-19
|
0
|
14
|
-14
|
27.75
|
|
2024-11-18
|
42
|
4
|
38
|
27.10
|
|
2024-11-15
|
27
|
15
|
12
|
27.90
|
|
2024-11-14
|
49
|
11
|
38
|
27.70
|
|
2024-11-13
|
0
|
12
|
-12
|
28.70
|
|
2024-11-12
|
0
|
38
|
-38
|
28.80
|
|
2024-11-11
|
0
|
22
|
-22
|
29.30
|
|
2024-11-08
|
0
|
35
|
-35
|
29.60
|
|
2024-11-07
|
15
|
4
|
11
|
30.40
|
|
2024-11-06
|
0
|
12
|
-12
|
29.70
|
|
2024-11-04
|
0
|
8
|
-8
|
29.40
|
|
2024-10-30
|
0
|
8
|
-8
|
29.75
|
|
2024-10-29
|
29
|
0
|
29
|
30.00
|
|
2024-10-28
|
30
|
6
|
24
|
31.05
|
|
2024-10-25
|
0
|
58
|
-58
|
32.00
|
|
2024-10-24
|
225
|
28
|
197
|
32.40
|
|
2024-10-23
|
17
|
6
|
11
|
31.80
|
|
2024-10-22
|
49
|
11
|
38
|
32.35
|
|
2024-10-21
|
94
|
6
|
88
|
32.85
|
|
2024-10-18
|
132
|
71
|
61
|
31.60
|
|
2024-10-17
|
135
|
50
|
85
|
32.65
|
|
2024-10-16
|
3
|
22
|
-19
|
29.70
|
|
2024-10-14
|
29
|
0
|
29
|
29.45
|
|
2024-10-11
|
19
|
27
|
-8
|
29.25
|
|
2024-10-09
|
10
|
62
|
-52
|
29.55
|
|
2024-10-07
|
4
|
20
|
-16
|
30.70
|
|
2024-10-04
|
55
|
21
|
34
|
30.35
|
|
2024-10-01
|
0
|
9
|
-9
|
31.25
|
|
2024-09-27
|
57
|
0
|
57
|
32.40
|
|
2024-09-26
|
5
|
72
|
-67
|
32.55
|
|
2024-09-25
|
43
|
0
|
43
|
33.40
|
|
2024-09-24
|
0
|
11
|
-11
|
32.25
|
|
2024-09-20
|
44
|
0
|
44
|
33.25
|
|
2024-09-19
|
36
|
87
|
-51
|
33.85
|
|
2024-09-10
|
38
|
11
|
27
|
32.45
|
|
2024-09-09
|
170
|
95
|
75
|
34.40
|
|
2024-09-05
|
122
|
55
|
67
|
32.00
|
|
2024-09-04
|
0
|
44
|
-44
|
30.80
|
|
2024-09-03
|
88
|
18
|
70
|
33.20
|
|
2024-08-29
|
26
|
3
|
23
|
32.80
|
|
2024-08-28
|
16
|
7
|
9
|
33.45
|
|
2024-08-27
|
5
|
34
|
-29
|
33.75
|
|
2024-08-19
|
188
|
246
|
-58
|
35.30
|
|
2024-08-16
|
85
|
24
|
61
|
32.10
|
|
2024-08-14
|
99
|
35
|
64
|
31.70
|
|
2024-08-12
|
2
|
42
|
-40
|
31.10
|
|
2024-08-09
|
73
|
17
|
56
|
31.40
|
|
2024-08-08
|
148
|
126
|
22
|
30.50
|
|
2024-08-07
|
113
|
7
|
106
|
31.30
|
|
2024-08-06
|
179
|
26
|
153
|
28.55
|
|
2024-08-02
|
293
|
348
|
-55
|
34.00
|
|
2024-07-31
|
32
|
55
|
-23
|
31.80
|
|
2024-07-29
|
72
|
15
|
57
|
30.75
|
|
2024-07-26
|
10
|
0
|
10
|
32.10
|
|
2024-07-23
|
16
|
7
|
9
|
33.00
|
|
2024-07-22
|
43
|
101
|
-58
|
33.25
|
|
2024-07-19
|
82
|
62
|
20
|
34.40
|
|
2024-07-18
|
8
|
125
|
-117
|
35.75
|
|
2024-07-16
|
38
|
85
|
-47
|
37.10
|
|
2024-07-15
|
125
|
18
|
107
|
36.45
|
|
2024-07-12
|
62
|
172
|
-110
|
37.45
|
|
2024-07-10
|
79
|
127
|
-48
|
38.25
|
|
2024-07-09
|
544
|
233
|
311
|
39.05
|
|
2024-07-03
|
70
|
111
|
-41
|
|
|
2024-07-02
|
56
|
18
|
38
|
35.50
|
|
2024-07-01
|
49
|
120
|
-71
|
36.00
|
|
2024-06-28
|
18
|
106
|
-88
|
36.50
|
|
2024-06-25
|
75
|
26
|
49
|
34.40
|
|
2024-06-21
|
37
|
1
|
36
|
35.50
|
|
2024-06-19
|
37
|
72
|
-35
|
35.40
|
|
2024-06-18
|
35
|
67
|
-32
|
36.65
|
|
2024-06-17
|
22
|
0
|
22
|
35.80
|
|
2024-06-14
|
58
|
0
|
58
|
35.75
|
|
2024-06-07
|
53
|
120
|
-67
|
39.35
|
|
2024-06-06
|
0
|
59
|
-59
|
41.25
|
| 合計 | 22727 | 20900 | 1827 | |
