| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
18
|
27
|
40.05
|
|
2026-06-04
|
34
|
3
|
31
|
40.05
|
|
2026-05-29
|
3
|
28
|
-25
|
39.95
|
|
2026-05-22
|
8
|
21
|
-13
|
38.80
|
|
2026-05-20
|
30
|
0
|
30
|
37.85
|
|
2026-05-19
|
4
|
11
|
-7
|
37.45
|
|
2026-05-18
|
51
|
0
|
51
|
37.70
|
|
2026-05-15
|
8
|
137
|
-129
|
36.95
|
|
2026-05-14
|
71
|
12
|
59
|
37.35
|
|
2026-05-13
|
8
|
0
|
8
|
36.80
|
|
2026-05-05
|
12
|
0
|
12
|
33.70
|
|
2026-04-30
|
16
|
10
|
6
|
32.80
|
|
2026-04-29
|
46
|
0
|
46
|
33.35
|
|
2026-04-27
|
0
|
10
|
-10
|
31.80
|
|
2026-04-20
|
12
|
0
|
12
|
32.00
|
|
2026-04-14
|
0
|
22
|
-22
|
32.20
|
|
2026-04-08
|
5
|
0
|
5
|
30.20
|
|
2026-04-07
|
4
|
0
|
4
|
30.00
|
|
2026-03-31
|
3
|
12
|
-9
|
29.80
|
|
2026-03-27
|
0
|
2
|
-2
|
30.40
|
|
2026-03-25
|
12
|
0
|
12
|
30.40
|
|
2026-03-23
|
11
|
0
|
11
|
30.20
|
|
2026-03-17
|
15
|
0
|
15
|
31.00
|
|
2026-03-13
|
6
|
0
|
6
|
30.95
|
|
2026-03-12
|
12
|
0
|
12
|
30.95
|
|
2026-03-06
|
11
|
3
|
8
|
31.05
|
|
2026-03-05
|
63
|
0
|
63
|
30.80
|
|
2026-03-04
|
0
|
14
|
-14
|
29.25
|
|
2026-03-02
|
4
|
0
|
4
|
30.30
|
|
2026-02-24
|
0
|
11
|
-11
|
30.10
|
|
2026-02-06
|
0
|
18
|
-18
|
29.80
|
|
2026-02-05
|
4
|
0
|
4
|
30.10
|
|
2026-02-04
|
0
|
18
|
-18
|
30.15
|
|
2026-02-02
|
0
|
9
|
-9
|
29.85
|
|
2026-01-30
|
0
|
8
|
-8
|
30.05
|
|
2026-01-22
|
17
|
0
|
17
|
30.60
|
|
2026-01-21
|
12
|
0
|
12
|
30.60
|
|
2026-01-20
|
5
|
0
|
5
|
30.75
|
|
2026-01-19
|
21
|
0
|
21
|
30.85
|
|
2026-01-16
|
0
|
4
|
-4
|
30.95
|
|
2026-01-15
|
0
|
9
|
-9
|
31.40
|
|
2026-01-14
|
12
|
1
|
11
|
31.95
|
|
2026-01-12
|
7
|
0
|
7
|
30.70
|
|
2026-01-09
|
0
|
1
|
-1
|
30.60
|
|
2026-01-08
|
0
|
2
|
-2
|
30.55
|
|
2026-01-07
|
3
|
0
|
3
|
30.55
|
|
2026-01-05
|
0
|
17
|
-17
|
30.30
|
|
2026-01-02
|
18
|
0
|
18
|
30.80
|
|
2025-12-31
|
4
|
0
|
4
|
30.70
|
|
2025-12-30
|
0
|
8
|
-8
|
30.90
|
|
2025-12-26
|
13
|
0
|
13
|
30.30
|
|
2025-12-23
|
5
|
0
|
5
|
30.50
|
|
2025-12-22
|
5
|
0
|
5
|
30.30
|
|
2025-12-17
|
2
|
0
|
2
|
30.25
|
|
2025-12-16
|
0
|
12
|
-12
|
29.85
|
|
2025-12-15
|
6
|
0
|
6
|
30.05
|
|
2025-12-12
|
0
|
8
|
-8
|
30.15
|
|
2025-12-11
|
0
|
5
|
-5
|
30.10
|
|
2025-12-08
|
11
|
0
|
11
|
30.95
|
|
2025-12-03
|
2
|
0
|
2
|
30.80
|
|
2025-12-01
|
0
|
3
|
-3
|
30.35
|
|
2025-11-27
|
0
|
10
|
-10
|
30.65
|
|
2025-11-25
|
6
|
0
|
6
|
30.50
|
|
2025-11-21
|
5
|
16
|
-11
|
29.50
|
|
2025-11-19
|
0
|
16
|
-16
|
29.85
|
|
2025-11-18
|
0
|
23
|
-23
|
29.80
|
|
2025-11-14
|
0
|
34
|
-34
|
30.35
|
|
2025-11-13
|
10
|
57
|
-47
|
31.10
|
|
2025-11-12
|
59
|
20
|
39
|
31.50
|
|
2025-11-11
|
0
|
39
|
-39
|
32.40
|
|
2025-11-10
|
10
|
27
|
-17
|
36.00
|
|
2025-11-07
|
28
|
0
|
28
|
35.85
|
|
2025-10-28
|
20
|
0
|
20
|
37.50
|
|
2025-10-21
|
41
|
0
|
41
|
37.80
|
|
2025-10-20
|
11
|
0
|
11
|
37.55
|
|
2025-10-16
|
38
|
0
|
38
|
38.70
|
|
2025-10-13
|
0
|
26
|
-26
|
39.30
|
|
2025-10-09
|
0
|
19
|
-19
|
37.60
|
|
2025-10-08
|
24
|
5
|
19
|
38.05
|
|
2025-10-03
|
0
|
200
|
-200
|
39.80
|
|
2025-10-02
|
43
|
2
|
41
|
36.55
|
|
2025-10-01
|
3
|
0
|
3
|
33.25
|
|
2025-09-26
|
21
|
0
|
21
|
33.35
|
|
2025-09-24
|
22
|
0
|
22
|
33.90
|
|
2025-09-22
|
21
|
0
|
21
|
34.15
|
|
2025-09-19
|
0
|
71
|
-71
|
33.90
|
|
2025-09-10
|
17
|
0
|
17
|
32.35
|
|
2025-09-09
|
22
|
3
|
19
|
31.70
|
|
2025-09-05
|
0
|
11
|
-11
|
31.20
|
|
2025-09-04
|
5
|
0
|
5
|
31.55
|
|
2025-09-03
|
10
|
0
|
10
|
31.50
|
|
2025-09-02
|
9
|
0
|
9
|
31.20
|
|
2025-09-01
|
6
|
0
|
6
|
30.80
|
|
2025-08-28
|
4
|
0
|
4
|
31.50
|
|
2025-08-27
|
4
|
0
|
4
|
31.30
|
|
2025-08-26
|
4
|
0
|
4
|
31.05
|
|
2025-08-25
|
0
|
3
|
-3
|
30.85
|
|
2025-08-20
|
19
|
0
|
19
|
30.60
|
|
2025-08-19
|
11
|
0
|
11
|
31.05
|
|
2025-08-14
|
23
|
4
|
19
|
31.85
|
|
2025-08-13
|
16
|
0
|
16
|
29.90
|
|
2025-08-12
|
97
|
0
|
97
|
29.50
|
|
2025-08-07
|
0
|
6
|
-6
|
27.95
|
|
2025-08-06
|
4
|
0
|
4
|
28.15
|
|
2025-08-05
|
3
|
15
|
-12
|
27.95
|
|
2025-08-04
|
9
|
0
|
9
|
27.40
|
|
2025-08-01
|
0
|
15
|
-15
|
27.05
|
|
2025-07-31
|
0
|
29
|
-29
|
27.00
|
|
2025-07-30
|
0
|
4
|
-4
|
27.25
|
|
2025-07-28
|
3
|
0
|
3
|
29.10
|
|
2025-07-24
|
9
|
2
|
7
|
29.25
|
|
2025-07-22
|
0
|
15
|
-15
|
28.50
|
|
2025-07-21
|
0
|
11
|
-11
|
28.80
|
|
2025-07-18
|
0
|
19
|
-19
|
28.90
|
|
2025-07-17
|
2
|
5
|
-3
|
29.00
|
|
2025-07-09
|
0
|
2
|
-2
|
28.85
|
|
2025-07-03
|
7
|
1
|
6
|
28.30
|
|
2025-07-02
|
2
|
0
|
2
|
28.15
|
|
2025-07-01
|
0
|
6
|
-6
|
28.10
|
|
2025-06-30
|
0
|
1
|
-1
|
27.95
|
|
2025-06-25
|
0
|
4
|
-4
|
28.35
|
|
2025-06-23
|
7
|
0
|
7
|
28.00
|
|
2025-06-20
|
4
|
0
|
4
|
28.20
|
|
2025-06-19
|
6
|
0
|
6
|
28.15
|
|
2025-06-18
|
30
|
0
|
30
|
28.60
|
|
2025-06-17
|
16
|
0
|
16
|
28.30
|
|
2025-06-16
|
26
|
0
|
26
|
28.35
|
|
2025-06-13
|
6
|
0
|
6
|
28.70
|
|
2025-06-12
|
0
|
10
|
-10
|
29.30
|
|
2025-06-11
|
0
|
27
|
-27
|
29.00
|
|
2025-06-09
|
0
|
11
|
-11
|
29.55
|
|
2025-06-06
|
18
|
0
|
18
|
29.60
|
|
2025-06-04
|
0
|
2
|
-2
|
29.80
|
|
2025-06-02
|
2
|
0
|
2
|
29.25
|
|
2025-05-28
|
0
|
20
|
-20
|
29.45
|
|
2025-05-27
|
7
|
0
|
7
|
29.85
|
|
2025-05-21
|
3
|
0
|
3
|
30.25
|
|
2025-05-20
|
0
|
4
|
-4
|
30.05
|
|
2025-05-16
|
0
|
30
|
-30
|
30.70
|
|
2025-05-14
|
9
|
24
|
-15
|
31.25
|
|
2025-05-13
|
3
|
10
|
-7
|
30.45
|
|
2025-05-09
|
12
|
0
|
12
|
30.00
|
|
2025-05-06
|
5
|
0
|
5
|
30.10
|
|
2025-05-02
|
18
|
0
|
18
|
30.70
|
|
2025-04-30
|
6
|
19
|
-13
|
30.90
|
|
2025-04-29
|
0
|
12
|
-12
|
32.50
|
|
2025-04-28
|
35
|
26
|
9
|
31.30
|
|
2025-04-22
|
0
|
2
|
-2
|
26.95
|
|
2025-04-21
|
0
|
6
|
-6
|
27.40
|
|
2025-04-11
|
0
|
21
|
-21
|
26.10
|
|
2025-04-10
|
28
|
0
|
28
|
26.95
|
|
2025-04-01
|
0
|
13
|
-13
|
33.10
|
|
2025-03-28
|
0
|
14
|
-14
|
33.40
|
|
2025-03-27
|
0
|
27
|
-27
|
34.55
|
|
2024-11-28
|
0
|
68
|
-68
|
31.65
|
|
2024-11-27
|
0
|
1
|
-1
|
31.80
|
|
2024-11-20
|
0
|
5
|
-5
|
32.00
|
|
2024-11-18
|
0
|
7
|
-7
|
31.65
|
|
2024-11-15
|
0
|
1
|
-1
|
32.15
|
|
2024-11-14
|
0
|
2
|
-2
|
32.40
|
|
2024-11-11
|
0
|
3
|
-3
|
32.75
|
|
2024-11-05
|
0
|
4
|
-4
|
32.90
|
|
2024-11-01
|
2
|
0
|
2
|
33.35
|
|
2024-10-29
|
3
|
0
|
3
|
32.80
|
|
2024-10-21
|
0
|
3
|
-3
|
33.55
|
|
2024-10-08
|
2
|
0
|
2
|
32.80
|
|
2024-10-04
|
0
|
2
|
-2
|
32.65
|
|
2024-09-27
|
0
|
2
|
-2
|
33.20
|
|
2024-09-26
|
0
|
7
|
-7
|
33.05
|
|
2024-09-25
|
0
|
2
|
-2
|
32.95
|
|
2024-09-23
|
0
|
11
|
-11
|
32.65
|
|
2024-09-10
|
0
|
2
|
-2
|
32.50
|
|
2024-09-09
|
2
|
0
|
2
|
32.75
|
|
2024-09-04
|
0
|
4
|
-4
|
32.95
|
|
2024-09-02
|
0
|
24
|
-24
|
33.65
|
|
2024-08-30
|
21
|
8
|
13
|
34.00
|
|
2024-08-29
|
0
|
13
|
-13
|
33.15
|
|
2024-08-28
|
35
|
0
|
35
|
33.70
|
|
2024-08-23
|
1
|
2
|
-1
|
33.45
|
|
2024-08-16
|
0
|
8
|
-8
|
33.95
|
|
2024-08-15
|
2
|
0
|
2
|
33.65
|
|
2024-08-12
|
7
|
0
|
7
|
33.50
|
|
2024-08-08
|
10
|
0
|
10
|
32.85
|
|
2024-08-07
|
16
|
69
|
-53
|
33.90
|
|
2024-08-06
|
25
|
10
|
15
|
32.05
|
|
2024-08-05
|
22
|
0
|
22
|
32.55
|
|
2024-08-02
|
0
|
30
|
-30
|
36.00
|
|
2024-08-01
|
0
|
31
|
-31
|
36.80
|
|
2024-07-29
|
7
|
38
|
-31
|
38.65
|
|
2024-07-26
|
6
|
0
|
6
|
38.70
|
|
2024-07-23
|
5
|
0
|
5
|
38.95
|
|
2024-07-22
|
10
|
18
|
-8
|
38.55
|
|
2024-07-17
|
0
|
11
|
-11
|
39.50
|
|
2024-07-15
|
11
|
20
|
-9
|
39.25
|
|
2024-07-10
|
10
|
0
|
10
|
39.70
|
|
2024-07-09
|
0
|
17
|
-17
|
39.65
|
|
2024-07-08
|
14
|
0
|
14
|
40.10
|
|
2024-07-01
|
14
|
0
|
14
|
39.90
|
|
2024-06-28
|
11
|
0
|
11
|
39.70
|
|
2024-06-27
|
14
|
0
|
14
|
39.45
|
|
2024-06-26
|
9
|
0
|
9
|
40.00
|
|
2024-06-24
|
16
|
0
|
16
|
38.90
|
|
2024-06-21
|
10
|
0
|
10
|
39.25
|
|
2024-06-20
|
13
|
0
|
13
|
39.60
|
|
2024-06-19
|
9
|
0
|
9
|
39.40
|
|
2024-06-17
|
0
|
28
|
-28
|
39.95
|
|
2024-06-14
|
0
|
29
|
-29
|
40.20
|
|
2024-06-13
|
15
|
0
|
15
|
41.15
|
|
2024-06-12
|
64
|
0
|
64
|
40.50
|
|
2024-06-11
|
100
|
11
|
89
|
39.50
|
|
2024-06-07
|
50
|
1
|
49
|
39.95
|
|
2024-06-06
|
20
|
3
|
17
|
39.05
|
| 合計 | 2086 | 1931 | 155 | |
