| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
458.50
|
|
2026-06-03
|
4
|
110
|
-106
|
473.00
|
|
2026-05-29
|
0
|
11
|
-11
|
453.00
|
|
2026-05-27
|
0
|
11
|
-11
|
473.50
|
|
2026-05-26
|
27
|
7
|
20
|
481.00
|
|
2026-05-25
|
122
|
15
|
107
|
485.00
|
|
2026-05-22
|
52
|
3
|
49
|
449.50
|
|
2026-05-21
|
8
|
3
|
5
|
419.00
|
|
2026-05-20
|
0
|
3
|
-3
|
397.00
|
|
2026-05-19
|
4
|
0
|
4
|
394.00
|
|
2026-05-15
|
0
|
9
|
-9
|
403.00
|
|
2026-05-12
|
27
|
17
|
10
|
423.50
|
|
2026-05-07
|
0
|
8
|
-8
|
418.50
|
|
2026-05-06
|
1
|
6
|
-5
|
425.00
|
|
2026-05-05
|
0
|
3
|
-3
|
411.50
|
|
2026-05-04
|
5
|
0
|
5
|
416.00
|
|
2026-04-30
|
9
|
2
|
7
|
406.00
|
|
2026-04-29
|
25
|
1
|
24
|
408.00
|
|
2026-04-27
|
3
|
9
|
-6
|
407.00
|
|
2026-04-24
|
0
|
7
|
-7
|
416.00
|
|
2026-04-21
|
2
|
9
|
-7
|
434.00
|
|
2026-04-17
|
20
|
15
|
5
|
417.00
|
|
2026-04-16
|
2
|
11
|
-9
|
417.50
|
|
2026-04-13
|
13
|
0
|
13
|
399.50
|
|
2026-04-08
|
0
|
46
|
-46
|
360.00
|
|
2026-04-07
|
18
|
6
|
12
|
360.50
|
|
2026-04-02
|
28
|
8
|
20
|
331.50
|
|
2026-03-31
|
0
|
8
|
-8
|
304.50
|
|
2026-03-25
|
29
|
0
|
29
|
326.00
|
|
2026-03-23
|
15
|
0
|
15
|
321.50
|
|
2026-03-19
|
9
|
0
|
9
|
329.50
|
|
2026-03-17
|
8
|
0
|
8
|
329.50
|
|
2026-03-16
|
13
|
0
|
13
|
327.00
|
|
2026-03-13
|
26
|
0
|
26
|
331.50
|
|
2026-03-10
|
3
|
1
|
2
|
316.00
|
|
2026-03-09
|
0
|
19
|
-19
|
312.50
|
|
2026-03-06
|
0
|
10
|
-10
|
328.50
|
|
2026-03-04
|
0
|
21
|
-21
|
309.50
|
|
2026-03-03
|
0
|
6
|
-6
|
329.50
|
|
2026-03-02
|
10
|
0
|
10
|
334.50
|
|
2026-02-25
|
4
|
0
|
4
|
348.00
|
|
2026-02-24
|
0
|
14
|
-14
|
344.50
|
|
2026-02-11
|
0
|
9
|
-9
|
321.00
|
|
2026-02-09
|
34
|
0
|
34
|
331.00
|
|
2026-02-05
|
13
|
0
|
13
|
325.00
|
|
2026-02-04
|
6
|
0
|
6
|
330.50
|
|
2026-02-03
|
8
|
0
|
8
|
329.00
|
|
2026-02-02
|
14
|
2
|
12
|
320.00
|
|
2026-01-30
|
19
|
0
|
19
|
323.00
|
|
2026-01-29
|
3
|
10
|
-7
|
330.00
|
|
2026-01-28
|
6
|
0
|
6
|
334.00
|
|
2026-01-27
|
13
|
0
|
13
|
331.50
|
|
2026-01-21
|
15
|
0
|
15
|
322.00
|
|
2026-01-16
|
0
|
15
|
-15
|
336.50
|
|
2026-01-13
|
9
|
0
|
9
|
307.00
|
|
2026-01-08
|
0
|
4
|
-4
|
301.50
|
|
2026-01-07
|
0
|
6
|
-6
|
307.00
|
|
2026-01-02
|
12
|
24
|
-12
|
296.50
|
|
2025-12-31
|
12
|
0
|
12
|
291.00
|
|
2025-12-30
|
0
|
24
|
-24
|
289.50
|
|
2025-12-26
|
19
|
0
|
19
|
292.00
|
|
2025-12-19
|
10
|
0
|
10
|
297.50
|
|
2025-12-16
|
12
|
0
|
12
|
297.50
|
|
2025-12-15
|
14
|
0
|
14
|
299.50
|
|
2025-12-12
|
17
|
0
|
17
|
305.50
|
|
2025-12-11
|
15
|
0
|
15
|
303.50
|
|
2025-12-10
|
19
|
0
|
19
|
305.50
|
|
2025-12-08
|
0
|
73
|
-73
|
305.50
|
|
2025-12-05
|
0
|
28
|
-28
|
306.00
|
|
2025-11-28
|
0
|
11
|
-11
|
302.50
|
|
2025-11-27
|
0
|
66
|
-66
|
301.00
|
|
2025-11-26
|
50
|
30
|
20
|
299.50
|
|
2025-11-25
|
55
|
9
|
46
|
294.50
|
|
2025-11-24
|
3
|
50
|
-47
|
293.00
|
|
2025-11-21
|
13
|
3
|
10
|
287.50
|
|
2025-11-20
|
3
|
70
|
-67
|
295.00
|
|
2025-11-19
|
26
|
1
|
25
|
286.50
|
|
2025-11-18
|
14
|
26
|
-12
|
295.00
|
|
2025-11-17
|
57
|
3
|
54
|
308.00
|
|
2025-11-13
|
0
|
9
|
-9
|
311.50
|
|
2025-11-12
|
9
|
0
|
9
|
311.00
|
|
2025-11-11
|
0
|
44
|
-44
|
314.00
|
|
2025-11-10
|
0
|
5
|
-5
|
334.50
|
|
2025-11-06
|
0
|
13
|
-13
|
335.00
|
|
2025-11-04
|
0
|
32
|
-32
|
339.50
|
|
2025-11-03
|
247
|
60
|
187
|
348.50
|
|
2025-10-31
|
32
|
3
|
29
|
342.00
|
|
2025-10-29
|
3
|
0
|
3
|
322.50
|
|
2025-10-28
|
0
|
4
|
-4
|
322.50
|
|
2025-10-27
|
15
|
6
|
9
|
326.50
|
|
2025-10-23
|
13
|
121
|
-108
|
315.00
|
|
2025-10-22
|
8
|
4
|
4
|
318.00
|
|
2025-10-20
|
15
|
0
|
15
|
325.50
|
|
2025-10-17
|
9
|
18
|
-9
|
323.50
|
|
2025-10-16
|
7
|
0
|
7
|
328.00
|
|
2025-10-15
|
22
|
1
|
21
|
325.00
|
|
2025-10-14
|
38
|
0
|
38
|
315.50
|
|
2025-10-13
|
19
|
0
|
19
|
315.50
|
|
2025-10-09
|
20
|
0
|
20
|
319.00
|
|
2025-10-07
|
9
|
1
|
8
|
317.50
|
|
2025-10-02
|
72
|
0
|
72
|
307.50
|
|
2025-09-25
|
0
|
43
|
-43
|
328.50
|
|
2025-09-23
|
12
|
1
|
11
|
302.50
|
|
2025-09-22
|
23
|
0
|
23
|
297.00
|
|
2025-09-19
|
11
|
7
|
4
|
296.50
|
|
2025-09-17
|
0
|
164
|
-164
|
290.50
|
|
2025-09-16
|
0
|
20
|
-20
|
298.00
|
|
2025-09-15
|
0
|
14
|
-14
|
293.50
|
|
2025-09-08
|
48
|
0
|
48
|
296.50
|
|
2025-09-05
|
0
|
16
|
-16
|
285.00
|
|
2025-09-04
|
0
|
15
|
-15
|
284.00
|
|
2025-09-03
|
0
|
17
|
-17
|
285.50
|
|
2025-09-02
|
0
|
15
|
-15
|
286.50
|
|
2025-09-01
|
18
|
0
|
18
|
289.00
|
|
2025-08-29
|
6
|
0
|
6
|
292.00
|
|
2025-08-28
|
39
|
0
|
39
|
294.50
|
|
2025-08-27
|
6
|
0
|
6
|
294.00
|
|
2025-08-26
|
1
|
25
|
-24
|
291.50
|
|
2025-08-25
|
0
|
7
|
-7
|
289.00
|
|
2025-08-21
|
34
|
0
|
34
|
285.50
|
|
2025-08-20
|
0
|
24
|
-24
|
284.00
|
|
2025-08-19
|
7
|
0
|
7
|
290.50
|
|
2025-08-18
|
39
|
27
|
12
|
293.00
|
|
2025-08-15
|
18
|
0
|
18
|
300.50
|
|
2025-08-13
|
19
|
4
|
15
|
298.50
|
|
2025-08-12
|
0
|
9
|
-9
|
298.00
|
|
2025-08-11
|
32
|
0
|
32
|
296.50
|
|
2025-08-07
|
23
|
0
|
23
|
290.00
|
|
2025-08-06
|
14
|
1
|
13
|
281.00
|
|
2025-08-05
|
65
|
0
|
65
|
282.50
|
|
2025-08-04
|
9
|
4
|
5
|
279.50
|
|
2025-08-01
|
42
|
0
|
42
|
282.50
|
|
2025-07-30
|
22
|
0
|
22
|
288.50
|
|
2025-07-29
|
11
|
0
|
11
|
286.50
|
|
2025-07-25
|
0
|
9
|
-9
|
287.50
|
|
2025-07-24
|
69
|
21
|
48
|
286.00
|
|
2025-07-23
|
16
|
0
|
16
|
288.50
|
|
2025-07-22
|
6
|
0
|
6
|
284.50
|
|
2025-07-21
|
11
|
0
|
11
|
288.50
|
|
2025-07-17
|
7
|
0
|
7
|
290.50
|
|
2025-07-16
|
70
|
0
|
70
|
286.00
|
|
2025-07-15
|
17
|
6
|
11
|
283.50
|
|
2025-07-11
|
24
|
4
|
20
|
284.50
|
|
2025-07-10
|
22
|
0
|
22
|
280.00
|
|
2025-07-09
|
22
|
13
|
9
|
276.00
|
|
2025-07-08
|
9
|
0
|
9
|
273.00
|
|
2025-07-07
|
41
|
32
|
9
|
274.50
|
|
2025-07-03
|
0
|
27
|
-27
|
280.50
|
|
2025-07-02
|
51
|
12
|
39
|
280.00
|
|
2025-06-30
|
0
|
51
|
-51
|
274.50
|
|
2025-06-27
|
0
|
11
|
-11
|
280.00
|
|
2025-06-26
|
0
|
57
|
-57
|
280.00
|
|
2025-06-25
|
0
|
12
|
-12
|
282.00
|
|
2025-06-23
|
0
|
11
|
-11
|
276.50
|
|
2025-06-19
|
0
|
5
|
-5
|
276.00
|
|
2025-06-18
|
2
|
0
|
2
|
279.50
|
|
2025-06-16
|
1
|
0
|
1
|
279.50
|
|
2025-06-13
|
8
|
0
|
8
|
274.00
|
|
2025-06-09
|
0
|
4
|
-4
|
270.50
|
|
2025-06-03
|
0
|
6
|
-6
|
257.00
|
|
2025-05-29
|
23
|
14
|
9
|
262.00
|
|
2025-05-27
|
0
|
5
|
-5
|
255.00
|
|
2025-05-26
|
2
|
0
|
2
|
257.00
|
|
2025-05-23
|
0
|
2
|
-2
|
253.50
|
|
2025-05-22
|
9
|
0
|
9
|
253.50
|
|
2025-05-21
|
25
|
0
|
25
|
255.50
|
|
2025-05-20
|
0
|
19
|
-19
|
252.50
|
|
2025-05-19
|
0
|
13
|
-13
|
252.50
|
|
2025-05-16
|
22
|
0
|
22
|
259.50
|
|
2025-05-15
|
0
|
6
|
-6
|
255.00
|
|
2025-05-14
|
28
|
15
|
13
|
257.50
|
|
2025-05-13
|
3
|
7
|
-4
|
251.50
|
|
2025-05-06
|
8
|
0
|
8
|
243.00
|
|
2025-05-05
|
13
|
8
|
5
|
245.50
|
|
2025-04-30
|
0
|
16
|
-16
|
245.50
|
|
2025-04-29
|
3
|
0
|
3
|
246.50
|
|
2025-04-28
|
9
|
29
|
-20
|
245.50
|
|
2025-04-22
|
10
|
0
|
10
|
227.50
|
|
2025-04-21
|
3
|
43
|
-40
|
228.00
|
|
2025-04-18
|
2
|
0
|
2
|
239.00
|
|
2025-04-17
|
41
|
0
|
41
|
238.00
|
|
2025-04-14
|
29
|
3
|
26
|
241.00
|
|
2025-04-11
|
113
|
18
|
95
|
242.50
|
|
2025-04-08
|
24
|
0
|
24
|
226.50
|
|
2025-04-07
|
0
|
12
|
-12
|
237.00
|
|
2025-03-31
|
0
|
6
|
-6
|
261.00
|
|
2025-03-28
|
0
|
17
|
-17
|
270.00
|
|
2025-03-27
|
5
|
0
|
5
|
283.00
|
|
2025-03-25
|
7
|
0
|
7
|
283.00
|
|
2025-03-18
|
39
|
0
|
39
|
286.00
|
|
2025-03-17
|
0
|
40
|
-40
|
283.50
|
|
2025-03-11
|
0
|
22
|
-22
|
280.00
|
|
2025-03-10
|
0
|
25
|
-25
|
283.50
|
|
2025-03-06
|
38
|
3
|
35
|
289.00
|
|
2025-03-04
|
0
|
17
|
-17
|
287.00
|
|
2025-03-03
|
0
|
15
|
-15
|
284.00
|
|
2025-02-26
|
12
|
1
|
11
|
295.00
|
|
2025-02-25
|
12
|
10
|
2
|
297.00
|
|
2025-02-24
|
0
|
47
|
-47
|
296.00
|
|
2025-02-14
|
14
|
0
|
14
|
293.50
|
|
2025-02-11
|
0
|
31
|
-31
|
292.00
|
|
2025-02-06
|
0
|
24
|
-24
|
288.00
|
|
2025-02-05
|
0
|
26
|
-26
|
288.00
|
|
2025-02-04
|
0
|
12
|
-12
|
283.50
|
|
2025-01-22
|
18
|
0
|
18
|
290.00
|
|
2025-01-13
|
2
|
31
|
-29
|
283.00
|
|
2025-01-09
|
0
|
13
|
-13
|
289.00
|
|
2025-01-08
|
0
|
11
|
-11
|
295.00
|
|
2025-01-07
|
0
|
12
|
-12
|
296.50
|
|
2025-01-06
|
3
|
55
|
-52
|
293.00
|
|
2025-01-02
|
12
|
0
|
12
|
280.50
|
|
2024-12-31
|
3
|
29
|
-26
|
280.00
|
|
2024-12-30
|
7
|
14
|
-7
|
288.50
|
|
2024-12-25
|
8
|
0
|
8
|
291.00
|
|
2024-12-24
|
18
|
0
|
18
|
292.00
|
|
2024-12-20
|
18
|
10
|
8
|
295.00
|
|
2024-12-19
|
10
|
0
|
10
|
296.00
|
|
2024-12-17
|
1
|
6
|
-5
|
297.00
|
|
2024-12-16
|
12
|
2
|
10
|
296.50
|
|
2024-12-12
|
13
|
0
|
13
|
304.50
|
|
2024-12-11
|
4
|
0
|
4
|
302.00
|
|
2024-12-06
|
7
|
2
|
5
|
301.50
|
|
2024-12-04
|
2
|
0
|
2
|
304.00
|
|
2024-12-02
|
8
|
0
|
8
|
296.00
|
|
2024-11-29
|
10
|
0
|
10
|
295.50
|
|
2024-11-28
|
0
|
12
|
-12
|
295.00
|
|
2024-11-27
|
33
|
0
|
33
|
297.00
|
|
2024-11-25
|
26
|
0
|
26
|
308.00
|
|
2024-11-22
|
18
|
3
|
15
|
301.00
|
|
2024-11-20
|
0
|
15
|
-15
|
302.50
|
|
2024-11-19
|
3
|
15
|
-12
|
309.00
|
|
2024-11-14
|
0
|
9
|
-9
|
308.50
|
|
2024-11-12
|
9
|
0
|
9
|
311.50
|
|
2024-11-08
|
16
|
2
|
14
|
313.00
|
|
2024-11-07
|
6
|
0
|
6
|
305.00
|
|
2024-11-06
|
9
|
0
|
9
|
305.00
|
|
2024-11-05
|
7
|
1
|
6
|
300.50
|
|
2024-11-04
|
7
|
0
|
7
|
300.00
|
|
2024-11-01
|
31
|
9
|
22
|
305.00
|
|
2024-10-28
|
0
|
6
|
-6
|
317.00
|
|
2024-10-25
|
0
|
20
|
-20
|
316.50
|
|
2024-10-24
|
121
|
98
|
23
|
315.00
|
|
2024-10-23
|
0
|
8
|
-8
|
310.50
|
|
2024-10-22
|
0
|
13
|
-13
|
306.50
|
|
2024-10-21
|
37
|
7
|
30
|
300.00
|
|
2024-10-18
|
10
|
0
|
10
|
293.00
|
|
2024-10-17
|
0
|
9
|
-9
|
292.00
|
|
2024-10-14
|
8
|
20
|
-12
|
289.00
|
|
2024-10-09
|
6
|
12
|
-6
|
284.00
|
|
2024-10-04
|
3
|
0
|
3
|
282.00
|
|
2024-09-30
|
0
|
8
|
-8
|
282.00
|
|
2024-09-27
|
11
|
20
|
-9
|
287.50
|
|
2024-09-25
|
0
|
13
|
-13
|
287.00
|
|
2024-09-20
|
29
|
0
|
29
|
282.00
|
|
2024-09-19
|
7
|
0
|
7
|
279.50
|
|
2024-09-10
|
24
|
0
|
24
|
279.00
|
|
2024-09-09
|
11
|
6
|
5
|
276.00
|
|
2024-09-06
|
6
|
0
|
6
|
280.00
|
|
2024-09-05
|
4
|
46
|
-42
|
276.00
|
|
2024-09-02
|
49
|
0
|
49
|
289.50
|
|
2024-08-30
|
16
|
5
|
11
|
283.00
|
|
2024-08-29
|
8
|
0
|
8
|
282.00
|
|
2024-08-28
|
8
|
3
|
5
|
280.00
|
|
2024-08-26
|
13
|
4
|
9
|
277.50
|
|
2024-08-21
|
0
|
28
|
-28
|
279.50
|
|
2024-08-15
|
2
|
0
|
2
|
269.00
|
|
2024-08-09
|
7
|
0
|
7
|
260.50
|
|
2024-08-08
|
12
|
7
|
5
|
257.00
|
|
2024-08-07
|
1
|
18
|
-17
|
264.00
|
|
2024-08-06
|
4
|
68
|
-64
|
252.50
|
|
2024-08-02
|
7
|
0
|
7
|
262.50
|
|
2024-08-01
|
28
|
18
|
10
|
274.50
|
|
2024-07-31
|
34
|
12
|
22
|
268.50
|
|
2024-07-30
|
13
|
1
|
12
|
262.50
|
|
2024-07-29
|
31
|
0
|
31
|
264.00
|
|
2024-07-23
|
44
|
0
|
44
|
269.50
|
|
2024-07-22
|
26
|
0
|
26
|
265.00
|
|
2024-07-19
|
56
|
0
|
56
|
273.00
|
|
2024-07-18
|
11
|
2
|
9
|
279.00
|
|
2024-07-12
|
12
|
33
|
-21
|
284.50
|
|
2024-07-11
|
2
|
14
|
-12
|
295.00
|
|
2024-07-10
|
6
|
19
|
-13
|
287.50
|
|
2024-07-05
|
7
|
0
|
7
|
271.00
|
|
2024-07-01
|
31
|
0
|
31
|
278.50
|
|
2024-06-28
|
27
|
0
|
27
|
275.00
|
|
2024-06-27
|
57
|
0
|
57
|
273.50
|
|
2024-06-24
|
0
|
35
|
-35
|
262.50
|
|
2024-06-21
|
23
|
5
|
18
|
275.50
|
|
2024-06-19
|
0
|
25
|
-25
|
278.00
|
|
2024-06-13
|
0
|
14
|
-14
|
286.00
|
|
2024-06-12
|
0
|
26
|
-26
|
280.50
|
|
2024-06-11
|
16
|
5
|
11
|
276.00
|
|
2024-06-07
|
68
|
7
|
61
|
273.50
|
|
2024-06-06
|
8
|
0
|
8
|
270.00
|
| 合計 | 4110 | 3282 | 828 | |
