| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
19.80
|
|
2026-06-04
|
0
|
7
|
-7
|
19.75
|
|
2026-06-03
|
11
|
0
|
11
|
20.00
|
|
2026-06-01
|
12
|
0
|
12
|
19.35
|
|
2026-05-29
|
7
|
0
|
7
|
19.10
|
|
2026-05-28
|
0
|
3
|
-3
|
19.05
|
|
2026-05-27
|
0
|
11
|
-11
|
19.30
|
|
2026-05-26
|
0
|
8
|
-8
|
19.70
|
|
2026-05-25
|
0
|
3
|
-3
|
18.75
|
|
2026-05-21
|
2
|
0
|
2
|
18.70
|
|
2026-05-20
|
7
|
0
|
7
|
18.50
|
|
2026-05-19
|
1
|
0
|
1
|
18.50
|
|
2026-05-18
|
1
|
0
|
1
|
18.60
|
|
2026-05-15
|
0
|
3
|
-3
|
18.55
|
|
2026-05-14
|
2
|
0
|
2
|
18.65
|
|
2026-05-13
|
0
|
5
|
-5
|
18.90
|
|
2026-05-08
|
0
|
4
|
-4
|
19.50
|
|
2026-05-07
|
0
|
6
|
-6
|
20.05
|
|
2026-05-06
|
0
|
3
|
-3
|
19.65
|
|
2026-05-04
|
4
|
0
|
4
|
19.20
|
|
2026-04-30
|
5
|
0
|
5
|
19.00
|
|
2026-04-29
|
2
|
0
|
2
|
19.25
|
|
2026-04-24
|
0
|
4
|
-4
|
18.80
|
|
2026-04-21
|
5
|
0
|
5
|
19.30
|
|
2026-04-16
|
4
|
0
|
4
|
19.25
|
|
2026-04-14
|
0
|
13
|
-13
|
18.85
|
|
2026-04-13
|
1
|
0
|
1
|
18.95
|
|
2026-04-10
|
5
|
0
|
5
|
19.00
|
|
2026-04-08
|
10
|
0
|
10
|
19.40
|
|
2026-04-02
|
4
|
1
|
3
|
19.00
|
|
2026-04-01
|
0
|
10
|
-10
|
19.40
|
|
2026-03-31
|
0
|
6
|
-6
|
19.35
|
|
2026-03-30
|
1
|
3
|
-2
|
19.75
|
|
2026-03-27
|
0
|
2
|
-2
|
19.80
|
|
2026-03-26
|
0
|
1
|
-1
|
19.85
|
|
2026-03-25
|
0
|
2
|
-2
|
20.20
|
|
2026-03-24
|
0
|
5
|
-5
|
19.60
|
|
2026-03-23
|
4
|
0
|
4
|
19.55
|
|
2026-03-19
|
3
|
0
|
3
|
20.20
|
|
2026-03-17
|
2
|
0
|
2
|
20.55
|
|
2026-03-13
|
1
|
16
|
-15
|
20.30
|
|
2026-03-11
|
4
|
2
|
2
|
20.75
|
|
2026-03-10
|
0
|
13
|
-13
|
20.10
|
|
2026-03-09
|
10
|
0
|
10
|
20.45
|
|
2026-03-06
|
14
|
0
|
14
|
22.05
|
|
2026-03-04
|
0
|
2
|
-2
|
20.30
|
|
2026-03-03
|
1
|
6
|
-5
|
21.80
|
|
2026-03-02
|
6
|
0
|
6
|
22.05
|
|
2026-02-26
|
17
|
2
|
15
|
22.00
|
|
2026-02-25
|
0
|
4
|
-4
|
21.90
|
|
2026-02-24
|
1
|
6
|
-5
|
21.90
|
|
2026-02-23
|
13
|
2
|
11
|
21.75
|
|
2026-02-11
|
2
|
12
|
-10
|
21.20
|
|
2026-02-09
|
0
|
4
|
-4
|
21.85
|
|
2026-02-06
|
2
|
8
|
-6
|
21.65
|
|
2026-02-04
|
17
|
0
|
17
|
22.15
|
|
2026-02-03
|
14
|
8
|
6
|
21.40
|
|
2026-02-02
|
8
|
0
|
8
|
20.65
|
|
2026-01-30
|
2
|
34
|
-32
|
21.30
|
|
2026-01-29
|
15
|
4
|
11
|
22.30
|
|
2026-01-28
|
11
|
2
|
9
|
22.65
|
|
2026-01-26
|
5
|
10
|
-5
|
23.30
|
|
2026-01-23
|
13
|
4
|
9
|
23.20
|
|
2026-01-22
|
8
|
20
|
-12
|
23.35
|
|
2026-01-21
|
8
|
42
|
-34
|
23.55
|
|
2026-01-19
|
33
|
0
|
33
|
22.90
|
|
2026-01-16
|
4
|
0
|
4
|
22.70
|
|
2026-01-14
|
27
|
0
|
27
|
23.30
|
|
2026-01-12
|
43
|
0
|
43
|
23.30
|
|
2026-01-09
|
42
|
0
|
42
|
22.25
|
|
2026-01-08
|
11
|
0
|
11
|
22.15
|
|
2026-01-07
|
26
|
0
|
26
|
22.65
|
|
2026-01-02
|
0
|
42
|
-42
|
22.95
|
|
2025-12-30
|
0
|
71
|
-71
|
23.40
|
|
2025-12-29
|
0
|
31
|
-31
|
23.35
|
|
2025-12-24
|
48
|
158
|
-110
|
21.90
|
|
2025-12-23
|
13
|
1
|
12
|
21.30
|
|
2025-12-22
|
13
|
0
|
13
|
21.50
|
|
2025-12-19
|
4
|
3
|
1
|
21.25
|
|
2025-12-18
|
4
|
0
|
4
|
20.90
|
|
2025-12-17
|
4
|
0
|
4
|
21.50
|
|
2025-12-16
|
4
|
0
|
4
|
21.40
|
|
2025-12-15
|
9
|
0
|
9
|
21.75
|
|
2025-12-12
|
13
|
9
|
4
|
21.55
|
|
2025-12-11
|
3
|
23
|
-20
|
21.35
|
|
2025-12-10
|
12
|
7
|
5
|
21.55
|
|
2025-12-09
|
5
|
0
|
5
|
21.80
|
|
2025-12-08
|
11
|
0
|
11
|
21.95
|
|
2025-12-05
|
0
|
7
|
-7
|
21.60
|
|
2025-12-04
|
13
|
0
|
13
|
21.85
|
|
2025-12-03
|
22
|
0
|
22
|
21.55
|
|
2025-12-02
|
16
|
8
|
8
|
21.30
|
|
2025-11-28
|
6
|
0
|
6
|
22.00
|
|
2025-11-27
|
2
|
46
|
-44
|
21.85
|
|
2025-11-26
|
5
|
41
|
-36
|
22.25
|
|
2025-11-25
|
15
|
0
|
15
|
20.25
|
|
2025-11-24
|
1
|
0
|
1
|
20.10
|
|
2025-11-20
|
2
|
10
|
-8
|
20.50
|
|
2025-11-19
|
10
|
0
|
10
|
20.15
|
|
2025-11-18
|
15
|
5
|
10
|
19.95
|
|
2025-11-17
|
7
|
1
|
6
|
20.95
|
|
2025-11-14
|
0
|
9
|
-9
|
21.00
|
|
2025-11-13
|
8
|
11
|
-3
|
21.20
|
|
2025-11-10
|
32
|
9
|
23
|
21.15
|
|
2025-11-06
|
15
|
0
|
15
|
22.20
|
|
2025-11-05
|
0
|
16
|
-16
|
22.40
|
|
2025-11-03
|
6
|
0
|
6
|
22.65
|
|
2025-10-31
|
0
|
7
|
-7
|
22.90
|
|
2025-10-30
|
16
|
3
|
13
|
22.85
|
|
2025-10-29
|
4
|
0
|
4
|
23.30
|
|
2025-10-23
|
5
|
9
|
-4
|
23.40
|
|
2025-10-21
|
13
|
24
|
-11
|
24.20
|
|
2025-10-20
|
31
|
13
|
18
|
24.00
|
|
2025-10-17
|
0
|
29
|
-29
|
23.60
|
|
2025-10-16
|
15
|
7
|
8
|
24.25
|
|
2025-10-15
|
36
|
0
|
36
|
23.95
|
|
2025-10-14
|
64
|
0
|
64
|
24.20
|
|
2025-10-08
|
61
|
0
|
61
|
26.55
|
|
2025-10-02
|
0
|
15
|
-15
|
29.60
|
|
2025-09-26
|
0
|
30
|
-30
|
29.00
|
|
2025-09-25
|
1
|
29
|
-28
|
30.20
|
|
2025-09-24
|
0
|
87
|
-87
|
29.20
|
|
2025-09-23
|
90
|
181
|
-91
|
28.70
|
|
2025-09-22
|
111
|
0
|
111
|
26.10
|
|
2025-08-29
|
9
|
0
|
9
|
21.20
|
|
2025-08-28
|
7
|
0
|
7
|
20.90
|
|
2025-08-26
|
12
|
40
|
-28
|
20.75
|
|
2025-08-25
|
49
|
0
|
49
|
21.00
|
|
2025-08-22
|
46
|
99
|
-53
|
20.25
|
|
2025-08-21
|
48
|
0
|
48
|
20.30
|
|
2025-08-20
|
4
|
8
|
-4
|
19.35
|
|
2025-08-12
|
26
|
0
|
26
|
19.30
|
|
2025-08-11
|
35
|
0
|
35
|
19.40
|
|
2025-08-08
|
0
|
87
|
-87
|
19.90
|
|
2025-07-23
|
11
|
0
|
11
|
18.90
|
|
2025-07-22
|
0
|
14
|
-14
|
18.65
|
|
2025-07-21
|
11
|
0
|
11
|
19.20
|
|
2025-07-18
|
8
|
0
|
8
|
19.00
|
|
2025-07-17
|
3
|
0
|
3
|
19.20
|
|
2025-07-16
|
14
|
2
|
12
|
18.85
|
|
2025-07-15
|
3
|
0
|
3
|
19.00
|
|
2025-07-14
|
2
|
0
|
2
|
18.95
|
|
2025-07-11
|
6
|
0
|
6
|
19.10
|
|
2025-07-08
|
7
|
0
|
7
|
18.70
|
|
2025-07-04
|
10
|
0
|
10
|
19.55
|
|
2025-07-03
|
2
|
29
|
-27
|
19.80
|
|
2025-07-02
|
5
|
0
|
5
|
19.45
|
|
2025-07-01
|
3
|
0
|
3
|
19.40
|
|
2025-06-27
|
23
|
0
|
23
|
19.85
|
|
2025-06-26
|
7
|
0
|
7
|
19.85
|
|
2025-06-25
|
1
|
5
|
-4
|
19.80
|
|
2025-06-24
|
9
|
0
|
9
|
19.95
|
|
2025-06-23
|
8
|
0
|
8
|
19.20
|
|
2025-06-20
|
5
|
0
|
5
|
19.60
|
|
2025-06-18
|
20
|
0
|
20
|
20.40
|
|
2025-06-17
|
7
|
0
|
7
|
20.10
|
|
2025-06-13
|
0
|
20
|
-20
|
20.20
|
|
2025-06-12
|
3
|
0
|
3
|
20.85
|
|
2025-06-11
|
6
|
0
|
6
|
20.75
|
|
2025-06-10
|
11
|
0
|
11
|
20.75
|
|
2025-06-06
|
1
|
0
|
1
|
20.55
|
|
2025-06-05
|
2
|
0
|
2
|
20.75
|
|
2025-06-04
|
6
|
1
|
5
|
20.95
|
|
2025-05-27
|
4
|
0
|
4
|
21.10
|
|
2025-05-26
|
24
|
0
|
24
|
21.35
|
|
2025-05-23
|
13
|
0
|
13
|
21.85
|
|
2025-05-22
|
0
|
2
|
-2
|
21.55
|
|
2025-05-21
|
6
|
3
|
3
|
21.90
|
|
2025-05-20
|
5
|
1
|
4
|
21.60
|
|
2025-05-15
|
1
|
13
|
-12
|
22.40
|
|
2025-05-14
|
0
|
21
|
-21
|
22.90
|
|
2025-05-09
|
0
|
16
|
-16
|
20.90
|
|
2025-05-08
|
0
|
2
|
-2
|
20.35
|
|
2025-05-07
|
0
|
6
|
-6
|
20.15
|
|
2025-05-06
|
0
|
5
|
-5
|
20.45
|
|
2025-04-30
|
5
|
29
|
-24
|
20.65
|
|
2025-04-29
|
5
|
18
|
-13
|
21.10
|
|
2025-04-28
|
21
|
0
|
21
|
21.25
|
|
2025-04-22
|
0
|
12
|
-12
|
17.90
|
|
2025-04-21
|
0
|
14
|
-14
|
17.85
|
|
2025-04-18
|
0
|
11
|
-11
|
18.50
|
|
2025-04-17
|
5
|
9
|
-4
|
18.45
|
|
2025-04-16
|
0
|
17
|
-17
|
18.35
|
|
2025-04-14
|
5
|
2
|
3
|
17.85
|
|
2025-04-11
|
7
|
1
|
6
|
17.50
|
|
2025-04-02
|
8
|
3
|
5
|
21.90
|
|
2025-04-01
|
7
|
20
|
-13
|
21.70
|
|
2025-03-31
|
37
|
29
|
8
|
21.50
|
|
2025-03-24
|
6
|
0
|
6
|
23.55
|
|
2025-03-14
|
0
|
4
|
-4
|
24.70
|
|
2025-03-13
|
0
|
8
|
-8
|
24.05
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-07
|
6
|
2
|
4
|
24.35
|
|
2025-03-05
|
8
|
0
|
8
|
24.90
|
|
2025-02-19
|
13
|
0
|
13
|
25.65
|
|
2025-02-18
|
8
|
18
|
-10
|
25.40
|
|
2025-02-17
|
0
|
13
|
-13
|
25.05
|
|
2025-02-06
|
8
|
12
|
-4
|
24.30
|
|
2025-02-05
|
0
|
7
|
-7
|
24.30
|
|
2025-02-04
|
25
|
0
|
25
|
23.15
|
|
2025-02-03
|
31
|
4
|
27
|
23.15
|
|
2025-01-22
|
12
|
0
|
12
|
23.55
|
|
2025-01-21
|
7
|
17
|
-10
|
23.40
|
|
2025-01-20
|
28
|
3
|
25
|
23.65
|
|
2025-01-15
|
3
|
12
|
-9
|
23.85
|
|
2025-01-13
|
23
|
0
|
23
|
23.40
|
|
2025-01-06
|
23
|
33
|
-10
|
26.15
|
|
2024-12-30
|
20
|
2
|
18
|
28.30
|
|
2024-12-26
|
136
|
160
|
-24
|
30.10
|
|
2024-12-25
|
76
|
195
|
-119
|
29.70
|
|
2024-12-24
|
190
|
73
|
117
|
29.15
|
|
2024-12-23
|
18
|
10
|
8
|
27.30
|
|
2024-12-19
|
0
|
27
|
-27
|
28.00
|
|
2024-12-18
|
1
|
57
|
-56
|
28.70
|
|
2024-12-17
|
0
|
108
|
-108
|
29.35
|
|
2024-12-16
|
168
|
36
|
132
|
29.40
|
|
2024-12-11
|
25
|
3
|
22
|
29.20
|
|
2024-12-09
|
5
|
51
|
-46
|
29.00
|
|
2024-12-06
|
171
|
112
|
59
|
30.10
|
|
2024-12-05
|
43
|
24
|
19
|
29.40
|
|
2024-12-04
|
29
|
6
|
23
|
30.80
|
|
2024-12-02
|
0
|
8
|
-8
|
31.30
|
|
2024-11-29
|
14
|
49
|
-35
|
32.10
|
|
2024-11-28
|
16
|
102
|
-86
|
33.00
|
|
2024-11-27
|
145
|
16
|
129
|
32.65
|
|
2024-11-20
|
4
|
105
|
-101
|
36.90
|
|
2024-11-18
|
83
|
0
|
83
|
35.15
|
|
2024-11-14
|
21
|
0
|
21
|
37.30
|
|
2024-11-12
|
0
|
35
|
-35
|
40.80
|
|
2024-11-11
|
90
|
283
|
-193
|
41.05
|
|
2024-11-08
|
0
|
96
|
-96
|
39.80
|
|
2024-11-07
|
0
|
226
|
-226
|
41.65
|
|
2024-11-06
|
734
|
220
|
514
|
42.50
|
|
2024-11-05
|
36
|
0
|
36
|
40.45
|
|
2024-11-01
|
44
|
311
|
-267
|
39.30
|
|
2024-10-30
|
0
|
167
|
-167
|
37.80
|
|
2024-10-25
|
0
|
60
|
-60
|
34.75
|
|
2024-10-24
|
350
|
33
|
317
|
31.60
|
|
2024-10-23
|
0
|
51
|
-51
|
28.75
|
|
2024-10-22
|
0
|
216
|
-216
|
30.00
|
|
2024-10-21
|
124
|
0
|
124
|
31.10
|
|
2024-10-18
|
0
|
114
|
-114
|
28.30
|
|
2024-10-17
|
337
|
4
|
333
|
29.50
|
|
2024-10-16
|
0
|
81
|
-81
|
26.85
|
|
2024-10-14
|
0
|
69
|
-69
|
25.40
|
|
2024-10-11
|
0
|
91
|
-91
|
23.90
|
|
2024-10-09
|
36
|
86
|
-50
|
26.40
|
|
2024-10-08
|
164
|
7
|
157
|
24.00
|
|
2024-09-03
|
0
|
2
|
-2
|
16.95
|
|
2024-08-29
|
0
|
2
|
-2
|
17.00
|
| 合計 | 5089 | 5213 | -124 | |
