| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
19
|
-6
|
31.00
|
|
2026-06-04
|
2
|
10
|
-8
|
31.35
|
|
2026-06-03
|
21
|
5
|
16
|
32.00
|
|
2026-06-02
|
6
|
24
|
-18
|
30.95
|
|
2026-06-01
|
4
|
15
|
-11
|
30.05
|
|
2026-05-28
|
3
|
23
|
-20
|
29.30
|
|
2026-05-27
|
0
|
147
|
-147
|
29.45
|
|
2026-05-26
|
78
|
105
|
-27
|
31.25
|
|
2026-05-25
|
0
|
20
|
-20
|
30.20
|
|
2026-05-22
|
0
|
22
|
-22
|
29.05
|
|
2026-05-21
|
78
|
2
|
76
|
28.50
|
|
2026-05-20
|
23
|
39
|
-16
|
27.75
|
|
2026-05-19
|
77
|
5
|
72
|
28.10
|
|
2026-05-18
|
0
|
54
|
-54
|
30.00
|
|
2026-05-15
|
0
|
51
|
-51
|
33.30
|
|
2026-05-12
|
3
|
30
|
-27
|
35.70
|
|
2026-05-08
|
0
|
39
|
-39
|
36.25
|
|
2026-05-07
|
11
|
5
|
6
|
36.80
|
|
2026-05-06
|
9
|
0
|
9
|
36.50
|
|
2026-04-29
|
19
|
5
|
14
|
36.70
|
|
2026-04-28
|
1
|
7
|
-6
|
37.40
|
|
2026-04-24
|
25
|
2
|
23
|
37.00
|
|
2026-04-23
|
12
|
75
|
-63
|
38.15
|
|
2026-04-20
|
6
|
61
|
-55
|
39.45
|
|
2026-04-17
|
0
|
35
|
-35
|
38.15
|
|
2026-04-16
|
0
|
26
|
-26
|
37.95
|
|
2026-04-15
|
61
|
28
|
33
|
38.30
|
|
2026-04-14
|
8
|
18
|
-10
|
38.60
|
|
2026-04-10
|
22
|
50
|
-28
|
38.60
|
|
2026-04-07
|
14
|
0
|
14
|
34.90
|
|
2026-04-01
|
8
|
13
|
-5
|
35.15
|
|
2026-03-31
|
4
|
11
|
-7
|
34.00
|
|
2026-03-30
|
4
|
0
|
4
|
34.85
|
|
2026-03-27
|
9
|
0
|
9
|
35.05
|
|
2026-03-25
|
8
|
0
|
8
|
34.50
|
|
2026-03-23
|
10
|
0
|
10
|
34.15
|
|
2026-03-19
|
11
|
23
|
-12
|
35.35
|
|
2026-03-17
|
54
|
11
|
43
|
36.65
|
|
2026-03-16
|
13
|
0
|
13
|
33.70
|
|
2026-03-13
|
0
|
16
|
-16
|
33.15
|
|
2026-03-11
|
11
|
81
|
-70
|
34.20
|
|
2026-03-09
|
0
|
5
|
-5
|
31.70
|
|
2026-03-06
|
5
|
54
|
-49
|
33.15
|
|
2026-03-04
|
7
|
28
|
-21
|
33.05
|
|
2026-03-03
|
0
|
46
|
-46
|
34.30
|
|
2026-03-02
|
80
|
24
|
56
|
35.70
|
|
2026-02-26
|
0
|
42
|
-42
|
36.70
|
|
2026-02-25
|
0
|
27
|
-27
|
36.75
|
|
2026-02-05
|
0
|
13
|
-13
|
37.20
|
|
2026-02-04
|
16
|
0
|
16
|
36.65
|
|
2026-02-03
|
20
|
57
|
-37
|
35.75
|
|
2026-02-02
|
20
|
0
|
20
|
35.60
|
|
2026-01-30
|
8
|
0
|
8
|
36.50
|
|
2026-01-29
|
16
|
0
|
16
|
37.15
|
|
2026-01-28
|
0
|
69
|
-69
|
38.05
|
|
2026-01-27
|
0
|
81
|
-81
|
38.35
|
|
2026-01-26
|
0
|
19
|
-19
|
39.20
|
|
2026-01-23
|
48
|
53
|
-5
|
39.55
|
|
2026-01-22
|
8
|
48
|
-40
|
39.00
|
|
2026-01-21
|
21
|
164
|
-143
|
38.40
|
|
2026-01-20
|
0
|
23
|
-23
|
39.05
|
|
2026-01-19
|
0
|
16
|
-16
|
39.50
|
|
2026-01-16
|
0
|
85
|
-85
|
39.05
|
|
2026-01-15
|
14
|
100
|
-86
|
39.30
|
|
2026-01-14
|
14
|
65
|
-51
|
40.05
|
|
2026-01-13
|
0
|
120
|
-120
|
38.50
|
|
2026-01-12
|
3
|
43
|
-40
|
39.25
|
|
2026-01-08
|
0
|
5
|
-5
|
40.00
|
|
2026-01-07
|
5
|
0
|
5
|
40.70
|
|
2026-01-05
|
0
|
41
|
-41
|
40.65
|
|
2025-12-31
|
5
|
0
|
5
|
40.80
|
|
2025-12-30
|
0
|
2
|
-2
|
40.80
|
|
2025-12-29
|
19
|
3
|
16
|
41.25
|
|
2025-12-26
|
4
|
1
|
3
|
40.60
|
|
2025-12-24
|
0
|
22
|
-22
|
40.75
|
|
2025-12-23
|
0
|
13
|
-13
|
40.85
|
|
2025-12-22
|
37
|
0
|
37
|
40.70
|
|
2025-12-19
|
0
|
6
|
-6
|
40.50
|
|
2025-12-17
|
3
|
0
|
3
|
41.10
|
|
2025-12-16
|
34
|
0
|
34
|
41.35
|
|
2025-12-15
|
8
|
0
|
8
|
41.70
|
|
2025-12-12
|
2
|
0
|
2
|
41.40
|
|
2025-12-11
|
21
|
0
|
21
|
41.55
|
|
2025-12-10
|
17
|
5
|
12
|
42.05
|
|
2025-12-08
|
42
|
21
|
21
|
41.90
|
|
2025-12-04
|
2
|
9
|
-7
|
42.70
|
|
2025-12-03
|
17
|
0
|
17
|
42.75
|
|
2025-12-02
|
6
|
0
|
6
|
42.05
|
|
2025-11-28
|
0
|
15
|
-15
|
42.30
|
|
2025-11-27
|
0
|
4
|
-4
|
42.10
|
|
2025-11-25
|
31
|
0
|
31
|
41.25
|
|
2025-11-24
|
4
|
0
|
4
|
40.35
|
|
2025-11-21
|
3
|
7
|
-4
|
39.80
|
|
2025-11-20
|
28
|
0
|
28
|
41.25
|
|
2025-11-19
|
10
|
1
|
9
|
40.95
|
|
2025-11-13
|
0
|
43
|
-43
|
42.70
|
|
2025-11-11
|
0
|
56
|
-56
|
43.45
|
|
2025-11-07
|
10
|
0
|
10
|
43.85
|
|
2025-11-06
|
41
|
4
|
37
|
44.40
|
|
2025-11-03
|
8
|
0
|
8
|
46.70
|
|
2025-10-31
|
16
|
0
|
16
|
47.30
|
|
2025-10-29
|
8
|
0
|
8
|
48.00
|
|
2025-10-28
|
5
|
0
|
5
|
48.65
|
|
2025-10-27
|
39
|
0
|
39
|
48.60
|
|
2025-10-23
|
6
|
11
|
-5
|
48.50
|
|
2025-10-22
|
29
|
0
|
29
|
48.70
|
|
2025-10-21
|
11
|
0
|
11
|
48.85
|
|
2025-10-20
|
40
|
0
|
40
|
48.50
|
|
2025-10-16
|
11
|
0
|
11
|
48.50
|
|
2025-10-15
|
14
|
0
|
14
|
48.25
|
|
2025-10-14
|
34
|
0
|
34
|
47.10
|
|
2025-10-13
|
41
|
0
|
41
|
47.00
|
|
2025-10-09
|
63
|
0
|
63
|
47.85
|
|
2025-10-08
|
17
|
0
|
17
|
45.85
|
|
2025-10-07
|
44
|
0
|
44
|
46.15
|
|
2025-09-26
|
30
|
0
|
30
|
45.45
|
|
2025-09-25
|
0
|
42
|
-42
|
48.45
|
|
2025-09-19
|
28
|
0
|
28
|
44.80
|
|
2025-09-17
|
10
|
1
|
9
|
43.90
|
|
2025-09-12
|
50
|
23
|
27
|
44.15
|
|
2025-09-11
|
83
|
70
|
13
|
44.15
|
|
2025-09-10
|
6
|
0
|
6
|
42.40
|
|
2025-09-09
|
6
|
0
|
6
|
42.25
|
|
2025-09-08
|
29
|
0
|
29
|
41.95
|
|
2025-09-05
|
0
|
3
|
-3
|
41.90
|
|
2025-09-04
|
1
|
4
|
-3
|
42.20
|
|
2025-09-03
|
10
|
0
|
10
|
42.55
|
|
2025-09-02
|
4
|
18
|
-14
|
41.40
|
|
2025-09-01
|
0
|
32
|
-32
|
41.95
|
|
2025-08-29
|
3
|
0
|
3
|
43.35
|
|
2025-08-28
|
0
|
25
|
-25
|
43.15
|
|
2025-08-27
|
30
|
0
|
30
|
43.80
|
|
2025-08-26
|
21
|
15
|
6
|
43.15
|
|
2025-08-25
|
0
|
14
|
-14
|
42.15
|
|
2025-08-22
|
5
|
0
|
5
|
42.35
|
|
2025-08-21
|
7
|
0
|
7
|
41.45
|
|
2025-08-20
|
20
|
0
|
20
|
41.65
|
|
2025-08-19
|
1
|
18
|
-17
|
42.60
|
|
2025-08-18
|
0
|
7
|
-7
|
43.25
|
|
2025-08-15
|
11
|
0
|
11
|
44.40
|
|
2025-08-14
|
8
|
19
|
-11
|
44.55
|
|
2025-08-11
|
16
|
0
|
16
|
43.90
|
|
2025-08-07
|
0
|
33
|
-33
|
43.30
|
|
2025-08-06
|
0
|
18
|
-18
|
44.25
|
|
2025-08-05
|
19
|
0
|
19
|
42.70
|
|
2025-08-04
|
6
|
0
|
6
|
42.40
|
|
2025-08-01
|
2
|
9
|
-7
|
42.00
|
|
2025-07-31
|
13
|
9
|
4
|
41.65
|
|
2025-07-30
|
0
|
21
|
-21
|
42.50
|
|
2025-07-29
|
56
|
13
|
43
|
43.30
|
|
2025-07-28
|
14
|
0
|
14
|
41.75
|
|
2025-07-25
|
2
|
0
|
2
|
41.20
|
|
2025-07-24
|
0
|
3
|
-3
|
41.25
|
|
2025-07-23
|
6
|
3
|
3
|
41.35
|
|
2025-07-22
|
17
|
2
|
15
|
40.80
|
|
2025-07-21
|
5
|
0
|
5
|
41.75
|
|
2025-07-18
|
4
|
1
|
3
|
41.65
|
|
2025-07-17
|
18
|
0
|
18
|
41.75
|
|
2025-07-11
|
13
|
0
|
13
|
40.55
|
|
2025-07-10
|
6
|
0
|
6
|
40.05
|
|
2025-07-07
|
0
|
3
|
-3
|
39.40
|
|
2025-07-03
|
24
|
0
|
24
|
40.65
|
|
2025-07-01
|
21
|
0
|
21
|
40.00
|
|
2025-06-30
|
1
|
0
|
1
|
40.25
|
|
2025-06-27
|
13
|
0
|
13
|
40.55
|
|
2025-06-26
|
9
|
0
|
9
|
40.55
|
|
2025-06-24
|
9
|
0
|
9
|
40.40
|
|
2025-06-23
|
22
|
0
|
22
|
39.65
|
|
2025-06-20
|
17
|
0
|
17
|
39.90
|
|
2025-06-19
|
6
|
0
|
6
|
40.65
|
|
2025-06-18
|
8
|
0
|
8
|
41.70
|
|
2025-06-17
|
8
|
0
|
8
|
41.30
|
|
2025-06-13
|
55
|
0
|
55
|
41.80
|
|
2025-06-12
|
0
|
1
|
-1
|
43.70
|
|
2025-06-10
|
0
|
10
|
-10
|
44.00
|
|
2025-06-06
|
8
|
0
|
8
|
43.60
|
|
2025-06-05
|
2
|
0
|
2
|
43.70
|
|
2025-06-04
|
1
|
5
|
-4
|
43.70
|
|
2025-06-03
|
3
|
2
|
1
|
43.00
|
|
2025-06-02
|
19
|
0
|
19
|
43.15
|
|
2025-05-29
|
8
|
5
|
3
|
44.20
|
|
2025-05-28
|
0
|
6
|
-6
|
44.25
|
|
2025-05-27
|
8
|
0
|
8
|
44.70
|
|
2025-05-22
|
15
|
0
|
15
|
45.00
|
|
2025-05-21
|
2
|
0
|
2
|
45.25
|
|
2025-05-19
|
6
|
0
|
6
|
45.80
|
|
2025-05-16
|
7
|
2
|
5
|
46.00
|
|
2025-05-14
|
12
|
0
|
12
|
45.40
|
|
2025-05-12
|
11
|
0
|
11
|
43.00
|
|
2025-05-09
|
0
|
1
|
-1
|
41.10
|
|
2025-05-08
|
10
|
0
|
10
|
41.45
|
|
2025-05-02
|
1
|
0
|
1
|
42.00
|
|
2025-04-30
|
15
|
3
|
12
|
40.90
|
|
2025-04-25
|
8
|
0
|
8
|
40.95
|
|
2025-04-22
|
0
|
7
|
-7
|
38.30
|
|
2025-04-17
|
0
|
4
|
-4
|
39.25
|
|
2025-04-16
|
0
|
11
|
-11
|
38.75
|
|
2025-04-11
|
23
|
41
|
-18
|
38.50
|
|
2025-04-10
|
45
|
0
|
45
|
37.70
|
|
2025-04-08
|
38
|
0
|
38
|
37.75
|
|
2025-04-02
|
2
|
11
|
-9
|
46.55
|
|
2025-04-01
|
0
|
8
|
-8
|
45.20
|
|
2025-03-28
|
0
|
27
|
-27
|
47.65
|
|
2025-03-27
|
0
|
22
|
-22
|
47.90
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-24
|
0
|
16
|
-16
|
48.55
|
|
2025-03-19
|
0
|
25
|
-25
|
48.00
|
|
2025-03-18
|
0
|
18
|
-18
|
48.45
|
|
2025-03-17
|
0
|
42
|
-42
|
49.40
|
|
2025-03-14
|
0
|
46
|
-46
|
49.00
|
|
2025-03-13
|
0
|
29
|
-29
|
48.50
|
|
2025-03-12
|
32
|
0
|
32
|
|
|
2025-03-11
|
0
|
66
|
-66
|
47.00
|
|
2025-03-10
|
0
|
41
|
-41
|
49.65
|
|
2025-03-07
|
0
|
45
|
-45
|
49.95
|
|
2025-03-06
|
0
|
11
|
-11
|
50.50
|
|
2025-03-05
|
47
|
0
|
47
|
50.50
|
|
2025-03-04
|
26
|
3
|
23
|
50.50
|
|
2025-02-27
|
91
|
10
|
81
|
51.00
|
|
2025-02-26
|
0
|
10
|
-10
|
51.80
|
|
2025-02-25
|
0
|
35
|
-35
|
51.80
|
|
2025-02-24
|
7
|
11
|
-4
|
52.20
|
|
2025-02-14
|
0
|
20
|
-20
|
51.90
|
|
2025-02-11
|
0
|
14
|
-14
|
52.10
|
|
2025-02-10
|
4
|
8
|
-4
|
51.20
|
|
2025-02-05
|
9
|
0
|
9
|
50.40
|
|
2025-02-04
|
34
|
3
|
31
|
49.30
|
|
2025-02-03
|
6
|
10
|
-4
|
50.40
|
|
2025-01-22
|
10
|
4
|
6
|
51.80
|
|
2025-01-21
|
0
|
9
|
-9
|
51.60
|
|
2025-01-20
|
5
|
8
|
-3
|
51.60
|
|
2025-01-16
|
2
|
0
|
2
|
52.00
|
|
2025-01-15
|
21
|
3
|
18
|
50.10
|
|
2025-01-14
|
11
|
0
|
11
|
51.20
|
|
2025-01-09
|
104
|
132
|
-28
|
52.80
|
|
2025-01-08
|
0
|
18
|
-18
|
55.50
|
|
2025-01-06
|
54
|
9
|
45
|
54.40
|
|
2025-01-03
|
0
|
26
|
-26
|
55.90
|
|
2025-01-02
|
0
|
15
|
-15
|
56.40
|
|
2024-12-30
|
2
|
8
|
-6
|
57.40
|
|
2024-12-25
|
8
|
0
|
8
|
59.10
|
|
2024-12-24
|
3
|
37
|
-34
|
58.10
|
|
2024-12-20
|
20
|
54
|
-34
|
58.70
|
|
2024-12-18
|
23
|
3
|
20
|
59.30
|
|
2024-12-17
|
151
|
0
|
151
|
58.00
|
|
2024-12-12
|
0
|
17
|
-17
|
59.30
|
|
2024-12-11
|
23
|
0
|
23
|
59.30
|
|
2024-12-09
|
17
|
64
|
-47
|
59.00
|
|
2024-12-06
|
166
|
100
|
66
|
59.50
|
|
2024-12-05
|
34
|
94
|
-60
|
63.40
|
|
2024-12-04
|
174
|
2
|
172
|
57.70
|
|
2024-12-03
|
40
|
0
|
40
|
55.50
|
|
2024-11-29
|
21
|
3
|
18
|
53.00
|
|
2024-11-28
|
18
|
8
|
10
|
52.70
|
|
2024-11-22
|
36
|
11
|
25
|
56.90
|
|
2024-11-21
|
22
|
0
|
22
|
54.00
|
|
2024-11-19
|
0
|
49
|
-49
|
55.50
|
|
2024-11-15
|
45
|
9
|
36
|
52.60
|
|
2024-11-14
|
7
|
65
|
-58
|
54.20
|
|
2024-11-13
|
1
|
61
|
-60
|
56.50
|
|
2024-11-12
|
82
|
11
|
71
|
55.50
|
|
2024-11-11
|
161
|
279
|
-118
|
56.70
|
|
2024-11-08
|
34
|
0
|
34
|
54.50
|
|
2024-11-07
|
4
|
0
|
4
|
49.55
|
|
2024-11-05
|
3
|
0
|
3
|
48.90
|
|
2024-11-01
|
42
|
3
|
39
|
49.55
|
|
2024-10-30
|
0
|
7
|
-7
|
49.65
|
|
2024-10-28
|
9
|
2
|
7
|
50.00
|
|
2024-10-23
|
6
|
0
|
6
|
52.00
|
|
2024-10-18
|
0
|
14
|
-14
|
50.80
|
|
2024-10-14
|
0
|
5
|
-5
|
52.00
|
|
2024-10-11
|
7
|
60
|
-53
|
51.90
|
|
2024-10-04
|
3
|
0
|
3
|
49.35
|
|
2024-09-27
|
15
|
0
|
15
|
50.20
|
|
2024-09-26
|
12
|
7
|
5
|
50.00
|
|
2024-09-25
|
6
|
0
|
6
|
50.70
|
|
2024-09-24
|
2
|
10
|
-8
|
49.60
|
|
2024-09-23
|
8
|
5
|
3
|
49.70
|
|
2024-09-20
|
18
|
0
|
18
|
49.50
|
|
2024-09-19
|
0
|
9
|
-9
|
49.00
|
|
2024-09-13
|
30
|
0
|
30
|
49.10
|
|
2024-09-10
|
0
|
14
|
-14
|
46.35
|
|
2024-09-09
|
13
|
0
|
13
|
46.70
|
|
2024-09-05
|
9
|
17
|
-8
|
46.50
|
|
2024-09-04
|
0
|
62
|
-62
|
47.00
|
|
2024-09-03
|
2
|
8
|
-6
|
49.25
|
|
2024-09-02
|
1
|
13
|
-12
|
49.70
|
|
2024-08-30
|
2
|
10
|
-8
|
50.00
|
|
2024-08-28
|
9
|
2
|
7
|
48.70
|
|
2024-08-27
|
3
|
9
|
-6
|
48.95
|
|
2024-08-19
|
11
|
2
|
9
|
48.60
|
|
2024-08-16
|
0
|
3
|
-3
|
49.40
|
|
2024-08-15
|
7
|
4
|
3
|
48.80
|
|
2024-08-14
|
0
|
7
|
-7
|
49.05
|
|
2024-08-12
|
0
|
32
|
-32
|
49.00
|
|
2024-08-08
|
12
|
8
|
4
|
45.65
|
|
2024-08-07
|
0
|
15
|
-15
|
47.10
|
|
2024-08-06
|
34
|
1
|
33
|
43.15
|
|
2024-08-05
|
3
|
18
|
-15
|
45.20
|
|
2024-08-02
|
7
|
18
|
-11
|
50.20
|
|
2024-07-31
|
11
|
0
|
11
|
50.80
|
|
2024-07-30
|
47
|
4
|
43
|
50.90
|
|
2024-07-29
|
0
|
19
|
-19
|
50.90
|
|
2024-07-26
|
18
|
0
|
18
|
51.30
|
|
2024-07-23
|
15
|
0
|
15
|
52.60
|
|
2024-07-22
|
24
|
8
|
16
|
52.20
|
|
2024-07-18
|
8
|
45
|
-37
|
56.50
|
|
2024-07-17
|
34
|
0
|
34
|
57.00
|
|
2024-07-15
|
2
|
13
|
-11
|
56.30
|
|
2024-07-12
|
31
|
0
|
31
|
57.00
|
|
2024-07-11
|
14
|
0
|
14
|
57.50
|
|
2024-07-10
|
11
|
0
|
11
|
57.20
|
|
2024-07-09
|
5
|
15
|
-10
|
57.10
|
|
2024-07-08
|
23
|
7
|
16
|
57.90
|
|
2024-07-04
|
30
|
1
|
29
|
58.80
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
7
|
26
|
-19
|
57.10
|
|
2024-06-27
|
0
|
21
|
-21
|
56.30
|
|
2024-06-24
|
4
|
22
|
-18
|
57.50
|
|
2024-06-20
|
19
|
5
|
14
|
59.90
|
|
2024-06-19
|
63
|
25
|
38
|
59.30
|
|
2024-06-13
|
17
|
0
|
17
|
56.80
|
|
2024-06-11
|
34
|
7
|
27
|
57.60
|
|
2024-06-06
|
29
|
8
|
21
|
58.00
|
| 合計 | 4929 | 5275 | -346 | |