| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
0
|
39
|
27.15
|
|
2026-06-03
|
29
|
9
|
20
|
28.30
|
|
2026-06-01
|
7
|
4
|
3
|
27.10
|
|
2026-05-29
|
0
|
2
|
-2
|
26.10
|
|
2026-05-27
|
2
|
18
|
-16
|
26.80
|
|
2026-05-26
|
4
|
1
|
3
|
25.60
|
|
2026-05-22
|
1
|
0
|
1
|
25.30
|
|
2026-05-21
|
15
|
0
|
15
|
24.35
|
|
2026-05-20
|
0
|
4
|
-4
|
24.10
|
|
2026-05-19
|
0
|
16
|
-16
|
24.60
|
|
2026-05-18
|
2
|
0
|
2
|
24.80
|
|
2026-05-15
|
0
|
8
|
-8
|
24.50
|
|
2026-05-12
|
0
|
5
|
-5
|
25.10
|
|
2026-05-11
|
3
|
0
|
3
|
25.50
|
|
2026-05-08
|
0
|
22
|
-22
|
24.90
|
|
2026-05-06
|
8
|
6
|
2
|
24.65
|
|
2026-04-28
|
8
|
0
|
8
|
25.15
|
|
2026-04-27
|
7
|
0
|
7
|
25.30
|
|
2026-04-24
|
0
|
7
|
-7
|
25.95
|
|
2026-04-23
|
0
|
7
|
-7
|
26.35
|
|
2026-04-08
|
1
|
0
|
1
|
25.55
|
|
2026-04-07
|
5
|
0
|
5
|
25.10
|
|
2026-03-31
|
0
|
7
|
-7
|
25.30
|
|
2026-03-30
|
0
|
2
|
-2
|
25.70
|
|
2026-03-27
|
6
|
3
|
3
|
26.05
|
|
2026-03-26
|
11
|
0
|
11
|
26.00
|
|
2026-03-25
|
0
|
18
|
-18
|
26.05
|
|
2026-03-24
|
5
|
20
|
-15
|
26.00
|
|
2026-03-23
|
6
|
0
|
6
|
25.95
|
|
2026-03-18
|
9
|
0
|
9
|
27.20
|
|
2026-03-13
|
1
|
2
|
-1
|
27.50
|
|
2026-03-12
|
0
|
20
|
-20
|
26.95
|
|
2026-03-11
|
2
|
1
|
1
|
27.55
|
|
2026-03-09
|
6
|
0
|
6
|
27.00
|
|
2026-03-06
|
4
|
2
|
2
|
28.35
|
|
2026-03-05
|
4
|
0
|
4
|
27.80
|
|
2026-03-04
|
0
|
10
|
-10
|
27.05
|
|
2026-03-02
|
8
|
0
|
8
|
29.15
|
|
2026-02-23
|
10
|
0
|
10
|
29.90
|
|
2026-02-11
|
2
|
0
|
2
|
29.70
|
|
2026-02-09
|
0
|
1
|
-1
|
29.20
|
|
2026-02-06
|
13
|
6
|
7
|
29.50
|
|
2026-02-05
|
7
|
3
|
4
|
30.25
|
|
2026-02-04
|
1
|
0
|
1
|
29.90
|
|
2026-02-03
|
6
|
0
|
6
|
29.50
|
|
2026-01-30
|
0
|
4
|
-4
|
29.85
|
|
2026-01-28
|
5
|
0
|
5
|
30.25
|
|
2026-01-27
|
4
|
0
|
4
|
30.25
|
|
2026-01-26
|
5
|
0
|
5
|
30.75
|
|
2026-01-22
|
8
|
0
|
8
|
30.15
|
|
2026-01-21
|
16
|
1
|
15
|
30.15
|
|
2026-01-20
|
7
|
0
|
7
|
30.70
|
|
2026-01-16
|
2
|
0
|
2
|
30.20
|
|
2026-01-15
|
13
|
3
|
10
|
30.00
|
|
2026-01-13
|
13
|
1
|
12
|
30.40
|
|
2026-01-09
|
0
|
18
|
-18
|
30.30
|
|
2026-01-07
|
3
|
1
|
2
|
28.90
|
|
2026-01-05
|
0
|
13
|
-13
|
28.35
|
|
2026-01-02
|
10
|
0
|
10
|
29.25
|
|
2025-12-31
|
15
|
0
|
15
|
29.10
|
|
2025-12-29
|
2
|
0
|
2
|
29.30
|
|
2025-12-26
|
0
|
18
|
-18
|
29.45
|
|
2025-12-24
|
14
|
9
|
5
|
29.80
|
|
2025-12-23
|
1
|
5
|
-4
|
29.40
|
|
2025-12-22
|
22
|
0
|
22
|
29.50
|
|
2025-12-18
|
0
|
11
|
-11
|
28.45
|
|
2025-12-17
|
9
|
0
|
9
|
28.85
|
|
2025-12-16
|
5
|
0
|
5
|
28.55
|
|
2025-12-15
|
10
|
2
|
8
|
29.10
|
|
2025-12-12
|
3
|
0
|
3
|
28.55
|
|
2025-12-11
|
8
|
0
|
8
|
28.50
|
|
2025-12-10
|
16
|
0
|
16
|
28.35
|
|
2025-12-09
|
4
|
0
|
4
|
28.80
|
|
2025-12-08
|
3
|
0
|
3
|
29.05
|
|
2025-12-05
|
0
|
4
|
-4
|
29.20
|
|
2025-12-04
|
6
|
3
|
3
|
29.25
|
|
2025-12-03
|
25
|
0
|
25
|
29.30
|
|
2025-12-01
|
17
|
12
|
5
|
29.35
|
|
2025-11-28
|
3
|
0
|
3
|
28.50
|
|
2025-11-26
|
1
|
0
|
1
|
28.70
|
|
2025-11-25
|
11
|
0
|
11
|
27.90
|
|
2025-11-24
|
0
|
1
|
-1
|
27.70
|
|
2025-11-21
|
2
|
12
|
-10
|
27.95
|
|
2025-11-20
|
7
|
0
|
7
|
28.45
|
|
2025-11-19
|
0
|
21
|
-21
|
27.40
|
|
2025-11-18
|
0
|
28
|
-28
|
28.25
|
|
2025-11-17
|
0
|
11
|
-11
|
29.80
|
|
2025-11-14
|
0
|
21
|
-21
|
28.85
|
|
2025-11-13
|
2
|
5
|
-3
|
29.15
|
|
2025-11-12
|
0
|
5
|
-5
|
29.45
|
|
2025-11-11
|
1
|
5
|
-4
|
28.95
|
|
2025-11-07
|
0
|
13
|
-13
|
28.95
|
|
2025-11-05
|
6
|
1
|
5
|
28.80
|
|
2025-10-31
|
4
|
0
|
4
|
30.10
|
|
2025-10-30
|
0
|
6
|
-6
|
29.95
|
|
2025-10-29
|
0
|
77
|
-77
|
30.85
|
|
2025-10-28
|
53
|
0
|
53
|
30.15
|
|
2025-10-27
|
30
|
3
|
27
|
30.15
|
|
2025-10-23
|
14
|
0
|
14
|
30.50
|
|
2025-10-22
|
10
|
0
|
10
|
30.65
|
|
2025-10-21
|
8
|
0
|
8
|
30.65
|
|
2025-10-20
|
11
|
0
|
11
|
30.80
|
|
2025-10-16
|
8
|
0
|
8
|
30.85
|
|
2025-10-15
|
8
|
0
|
8
|
30.70
|
|
2025-10-14
|
29
|
0
|
29
|
30.55
|
|
2025-10-13
|
8
|
0
|
8
|
31.50
|
|
2025-10-09
|
33
|
0
|
33
|
33.10
|
|
2025-10-08
|
6
|
0
|
6
|
33.30
|
|
2025-10-07
|
14
|
0
|
14
|
33.40
|
|
2025-10-03
|
8
|
0
|
8
|
33.25
|
|
2025-10-02
|
2
|
0
|
2
|
33.60
|
|
2025-09-30
|
3
|
10
|
-7
|
34.10
|
|
2025-09-24
|
17
|
0
|
17
|
34.10
|
|
2025-09-23
|
12
|
6
|
6
|
34.30
|
|
2025-09-22
|
0
|
3
|
-3
|
34.70
|
|
2025-09-18
|
9
|
0
|
9
|
34.85
|
|
2025-09-17
|
1
|
15
|
-14
|
34.55
|
|
2025-09-15
|
43
|
0
|
43
|
34.55
|
|
2025-09-09
|
0
|
15
|
-15
|
36.20
|
|
2025-09-04
|
7
|
32
|
-25
|
37.05
|
|
2025-09-03
|
0
|
4
|
-4
|
37.00
|
|
2025-09-02
|
16
|
0
|
16
|
37.00
|
|
2025-09-01
|
0
|
6
|
-6
|
36.90
|
|
2025-08-28
|
44
|
0
|
44
|
38.50
|
|
2025-08-27
|
81
|
0
|
81
|
38.90
|
|
2025-08-26
|
12
|
2
|
10
|
38.05
|
|
2025-08-25
|
0
|
19
|
-19
|
38.05
|
|
2025-08-22
|
30
|
68
|
-38
|
37.05
|
|
2025-08-21
|
0
|
58
|
-58
|
37.80
|
|
2025-08-20
|
0
|
26
|
-26
|
38.25
|
|
2025-08-19
|
0
|
90
|
-90
|
39.45
|
|
2025-08-18
|
0
|
17
|
-17
|
40.55
|
|
2025-08-14
|
53
|
0
|
53
|
43.90
|
|
2025-08-13
|
81
|
0
|
81
|
43.90
|
|
2025-08-08
|
0
|
33
|
-33
|
39.30
|
|
2025-08-06
|
12
|
4
|
8
|
42.80
|
|
2025-08-04
|
3
|
77
|
-74
|
42.60
|
|
2025-07-31
|
7
|
2
|
5
|
42.00
|
|
2025-07-29
|
16
|
24
|
-8
|
41.25
|
|
2025-07-28
|
4
|
12
|
-8
|
41.90
|
|
2025-07-25
|
20
|
0
|
20
|
41.35
|
|
2025-07-24
|
138
|
107
|
31
|
42.50
|
|
2025-07-23
|
32
|
1
|
31
|
41.90
|
|
2025-07-22
|
39
|
4
|
35
|
38.10
|
|
2025-07-21
|
12
|
0
|
12
|
38.35
|
|
2025-07-18
|
0
|
22
|
-22
|
38.05
|
|
2025-07-17
|
10
|
0
|
10
|
38.40
|
|
2025-07-16
|
10
|
3
|
7
|
37.70
|
|
2025-07-14
|
0
|
16
|
-16
|
37.05
|
|
2025-07-10
|
0
|
12
|
-12
|
36.50
|
|
2025-07-09
|
29
|
0
|
29
|
38.50
|
|
2025-07-08
|
27
|
0
|
27
|
38.10
|
|
2025-07-04
|
0
|
19
|
-19
|
39.00
|
|
2025-06-26
|
10
|
40
|
-30
|
41.55
|
|
2025-06-25
|
0
|
32
|
-32
|
43.95
|
|
2025-06-24
|
0
|
55
|
-55
|
43.90
|
|
2025-06-23
|
30
|
0
|
30
|
41.80
|
|
2025-06-20
|
21
|
1
|
20
|
40.45
|
|
2025-06-19
|
0
|
234
|
-234
|
41.30
|
|
2025-06-18
|
25
|
0
|
25
|
41.05
|
|
2025-06-16
|
14
|
0
|
14
|
39.70
|
|
2025-06-13
|
0
|
5
|
-5
|
39.20
|
|
2025-06-12
|
10
|
0
|
10
|
40.45
|
|
2025-06-10
|
80
|
0
|
80
|
40.45
|
|
2025-06-09
|
14
|
1
|
13
|
39.40
|
|
2025-06-05
|
0
|
6
|
-6
|
39.25
|
|
2025-06-04
|
8
|
0
|
8
|
39.55
|
|
2025-06-03
|
20
|
2
|
18
|
39.00
|
|
2025-06-02
|
6
|
1
|
5
|
39.80
|
|
2025-05-29
|
7
|
0
|
7
|
39.85
|
|
2025-05-28
|
0
|
12
|
-12
|
39.15
|
|
2025-05-27
|
0
|
52
|
-52
|
39.55
|
|
2025-05-26
|
5
|
0
|
5
|
38.60
|
|
2025-05-23
|
4
|
12
|
-8
|
38.05
|
|
2025-05-22
|
15
|
0
|
15
|
38.80
|
|
2025-05-21
|
7
|
0
|
7
|
39.65
|
|
2025-05-20
|
17
|
0
|
17
|
39.75
|
|
2025-05-19
|
61
|
18
|
43
|
40.40
|
|
2025-05-15
|
26
|
3
|
23
|
37.80
|
|
2025-05-14
|
3
|
54
|
-51
|
37.80
|
|
2025-05-12
|
10
|
0
|
10
|
34.95
|
|
2025-05-08
|
19
|
3
|
16
|
34.25
|
|
2025-05-05
|
10
|
0
|
10
|
32.25
|
|
2025-05-02
|
20
|
0
|
20
|
33.75
|
|
2025-04-25
|
2
|
0
|
2
|
31.35
|
|
2025-04-24
|
5
|
0
|
5
|
30.75
|
|
2025-04-14
|
0
|
49
|
-49
|
30.65
|
|
2025-04-11
|
23
|
5
|
18
|
30.00
|
|
2025-04-10
|
5
|
0
|
5
|
28.75
|
|
2025-03-31
|
25
|
34
|
-9
|
34.60
|
|
2025-03-28
|
50
|
6
|
44
|
36.35
|
|
2025-03-27
|
4
|
0
|
4
|
38.10
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-21
|
0
|
15
|
-15
|
40.65
|
|
2025-03-20
|
14
|
0
|
14
|
42.10
|
|
2025-03-19
|
10
|
18
|
-8
|
40.75
|
|
2025-03-18
|
13
|
0
|
13
|
41.95
|
|
2025-03-17
|
46
|
4
|
42
|
41.60
|
|
2025-03-14
|
7
|
0
|
7
|
40.00
|
|
2025-03-13
|
42
|
13
|
29
|
40.25
|
|
2025-03-12
|
49
|
22
|
27
|
|
|
2025-03-10
|
6
|
0
|
6
|
38.55
|
|
2025-03-07
|
1
|
31
|
-30
|
38.40
|
|
2025-03-06
|
0
|
21
|
-21
|
39.70
|
|
2025-03-05
|
25
|
0
|
25
|
40.50
|
|
2025-03-04
|
25
|
1
|
24
|
39.95
|
|
2025-03-03
|
7
|
29
|
-22
|
39.30
|
|
2025-02-26
|
0
|
14
|
-14
|
39.30
|
|
2025-02-25
|
0
|
12
|
-12
|
39.10
|
|
2025-02-24
|
23
|
0
|
23
|
39.85
|
|
2025-02-21
|
4
|
0
|
4
|
39.10
|
|
2025-02-19
|
10
|
0
|
10
|
39.15
|
|
2025-02-18
|
2
|
12
|
-10
|
39.10
|
|
2025-02-17
|
0
|
13
|
-13
|
39.10
|
|
2025-02-14
|
2
|
16
|
-14
|
39.55
|
|
2025-02-05
|
27
|
0
|
27
|
38.55
|
|
2025-01-20
|
5
|
0
|
5
|
38.20
|
|
2025-01-16
|
41
|
24
|
17
|
40.10
|
|
2025-01-14
|
20
|
0
|
20
|
39.45
|
|
2025-01-06
|
11
|
0
|
11
|
36.90
|
|
2025-01-03
|
8
|
1
|
7
|
36.90
|
|
2025-01-02
|
0
|
4
|
-4
|
37.30
|
|
2024-12-31
|
1
|
0
|
1
|
37.85
|
|
2024-12-26
|
35
|
1
|
34
|
39.95
|
|
2024-12-25
|
5
|
0
|
5
|
37.20
|
|
2024-12-24
|
12
|
0
|
12
|
36.05
|
|
2024-12-19
|
3
|
0
|
3
|
37.15
|
|
2024-12-18
|
3
|
0
|
3
|
37.90
|
|
2024-12-16
|
14
|
0
|
14
|
38.05
|
|
2024-12-12
|
15
|
0
|
15
|
39.95
|
|
2024-12-11
|
13
|
0
|
13
|
39.85
|
|
2024-12-03
|
56
|
13
|
43
|
43.95
|
|
2024-12-02
|
39
|
102
|
-63
|
42.25
|
|
2024-11-29
|
34
|
62
|
-28
|
43.00
|
|
2024-11-27
|
30
|
70
|
-40
|
41.65
|
|
2024-11-26
|
9
|
97
|
-88
|
43.60
|
|
2024-11-25
|
24
|
189
|
-165
|
43.10
|
|
2024-11-22
|
123
|
10
|
113
|
41.70
|
|
2024-11-21
|
36
|
14
|
22
|
37.95
|
|
2024-11-20
|
9
|
47
|
-38
|
39.15
|
|
2024-11-15
|
30
|
0
|
30
|
33.65
|
|
2024-11-14
|
25
|
0
|
25
|
33.30
|
|
2024-11-12
|
0
|
6
|
-6
|
33.80
|
|
2024-11-11
|
0
|
1
|
-1
|
33.45
|
|
2024-11-07
|
3
|
0
|
3
|
34.15
|
|
2024-11-06
|
0
|
1
|
-1
|
33.55
|
|
2024-11-05
|
3
|
0
|
3
|
33.85
|
|
2024-10-29
|
0
|
4
|
-4
|
35.40
|
|
2024-10-28
|
0
|
4
|
-4
|
35.40
|
|
2024-10-25
|
49
|
16
|
33
|
35.75
|
|
2024-10-24
|
0
|
1
|
-1
|
34.75
|
|
2024-10-23
|
78
|
0
|
78
|
34.60
|
|
2024-10-21
|
10
|
0
|
10
|
34.05
|
|
2024-10-14
|
3
|
0
|
3
|
34.35
|
|
2024-10-11
|
0
|
2
|
-2
|
33.95
|
|
2024-10-04
|
1
|
4
|
-3
|
34.00
|
|
2024-10-01
|
0
|
3
|
-3
|
34.45
|
|
2024-09-27
|
1
|
5
|
-4
|
35.00
|
|
2024-09-26
|
0
|
2
|
-2
|
35.20
|
|
2024-09-24
|
3
|
0
|
3
|
34.85
|
|
2024-09-20
|
14
|
3
|
11
|
35.70
|
|
2024-09-19
|
0
|
7
|
-7
|
35.75
|
|
2024-09-12
|
4
|
1
|
3
|
32.40
|
|
2024-09-11
|
15
|
0
|
15
|
32.15
|
|
2024-09-04
|
0
|
7
|
-7
|
35.05
|
|
2024-08-21
|
3
|
8
|
-5
|
34.65
|
|
2024-08-19
|
7
|
35
|
-28
|
34.10
|
|
2024-08-16
|
0
|
4
|
-4
|
32.00
|
|
2024-08-15
|
9
|
5
|
4
|
32.55
|
|
2024-08-14
|
28
|
6
|
22
|
30.90
|
|
2024-08-12
|
3
|
10
|
-7
|
30.50
|
|
2024-08-09
|
0
|
28
|
-28
|
30.45
|
|
2024-08-08
|
9
|
55
|
-46
|
30.20
|
|
2024-08-07
|
26
|
5
|
21
|
29.50
|
|
2024-08-06
|
35
|
7
|
28
|
26.85
|
|
2024-08-05
|
20
|
3
|
17
|
28.45
|
|
2024-08-02
|
8
|
25
|
-17
|
31.60
|
|
2024-08-01
|
0
|
7
|
-7
|
33.35
|
|
2024-07-31
|
3
|
1
|
2
|
31.90
|
|
2024-07-30
|
23
|
6
|
17
|
31.60
|
|
2024-07-29
|
11
|
33
|
-22
|
31.20
|
|
2024-07-26
|
0
|
7
|
-7
|
33.10
|
|
2024-07-22
|
48
|
0
|
48
|
32.45
|
|
2024-07-18
|
0
|
5
|
-5
|
35.25
|
|
2024-07-05
|
15
|
0
|
15
|
40.70
|
|
2024-07-04
|
0
|
4
|
-4
|
40.35
|
|
2024-07-02
|
0
|
5
|
-5
|
40.40
|
|
2024-07-01
|
13
|
2
|
11
|
40.55
|
|
2024-06-28
|
6
|
3
|
3
|
39.00
|
|
2024-06-26
|
0
|
6
|
-6
|
39.20
|
|
2024-06-25
|
1
|
5
|
-4
|
38.75
|
|
2024-06-24
|
0
|
8
|
-8
|
38.70
|
|
2024-06-21
|
13
|
9
|
4
|
38.90
|
|
2024-06-18
|
0
|
3
|
-3
|
38.45
|
|
2024-06-17
|
16
|
5
|
11
|
38.45
|
|
2024-06-12
|
5
|
17
|
-12
|
38.50
|
|
2024-06-06
|
0
|
4
|
-4
|
42.20
|
| 合計 | 3482 | 3102 | 380 | |
