| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
38
|
-32
|
84.00
|
|
2026-06-04
|
0
|
27
|
-27
|
85.60
|
|
2026-05-29
|
45
|
0
|
45
|
85.20
|
|
2026-05-28
|
0
|
60
|
-60
|
84.00
|
|
2026-05-25
|
5
|
60
|
-55
|
83.50
|
|
2026-05-22
|
0
|
13
|
-13
|
82.90
|
|
2026-05-21
|
16
|
3
|
13
|
81.60
|
|
2026-05-20
|
0
|
25
|
-25
|
79.00
|
|
2026-05-15
|
0
|
113
|
-113
|
79.60
|
|
2026-05-08
|
7
|
179
|
-172
|
81.80
|
|
2026-05-07
|
6
|
29
|
-23
|
84.30
|
|
2026-05-04
|
41
|
0
|
41
|
83.50
|
|
2026-04-30
|
15
|
303
|
-288
|
82.30
|
|
2026-04-29
|
12
|
319
|
-307
|
84.20
|
|
2026-04-24
|
47
|
13
|
34
|
91.40
|
|
2026-04-21
|
42
|
8
|
34
|
96.00
|
|
2026-04-16
|
192
|
48
|
144
|
91.70
|
|
2026-04-15
|
0
|
47
|
-47
|
90.40
|
|
2026-04-13
|
16
|
249
|
-233
|
88.00
|
|
2026-04-10
|
76
|
11
|
65
|
90.10
|
|
2026-04-07
|
13
|
0
|
13
|
80.60
|
|
2026-04-02
|
6
|
92
|
-86
|
79.40
|
|
2026-03-31
|
28
|
17
|
11
|
79.70
|
|
2026-03-30
|
24
|
1
|
23
|
82.30
|
|
2026-03-27
|
12
|
22
|
-10
|
83.80
|
|
2026-03-24
|
31
|
0
|
31
|
81.80
|
|
2026-03-23
|
4
|
99
|
-95
|
82.10
|
|
2026-03-20
|
7
|
21
|
-14
|
86.00
|
|
2026-03-19
|
0
|
15
|
-15
|
87.30
|
|
2026-03-17
|
11
|
0
|
11
|
88.70
|
|
2026-03-12
|
0
|
132
|
-132
|
87.30
|
|
2026-03-10
|
69
|
0
|
69
|
85.50
|
|
2026-03-09
|
163
|
81
|
82
|
81.90
|
|
2026-03-06
|
48
|
0
|
48
|
87.80
|
|
2026-03-05
|
152
|
0
|
152
|
89.00
|
|
2026-03-02
|
36
|
0
|
36
|
94.10
|
|
2026-02-26
|
30
|
287
|
-257
|
93.70
|
|
2026-02-25
|
0
|
710
|
-710
|
94.30
|
|
2026-02-24
|
179
|
0
|
179
|
101.50
|
|
2026-02-23
|
46
|
0
|
46
|
98.60
|
|
2026-02-11
|
0
|
103
|
-103
|
95.10
|
|
2026-02-09
|
23
|
0
|
23
|
95.40
|
|
2026-02-06
|
0
|
95
|
-95
|
93.60
|
|
2026-02-05
|
0
|
129
|
-129
|
97.70
|
|
2026-02-04
|
150
|
0
|
150
|
104.00
|
|
2026-01-29
|
0
|
79
|
-79
|
101.50
|
|
2026-01-28
|
0
|
33
|
-33
|
102.50
|
|
2026-01-20
|
105
|
0
|
105
|
104.50
|
|
2026-01-19
|
0
|
100
|
-100
|
100.50
|
|
2026-01-16
|
181
|
0
|
181
|
101.00
|
|
2026-01-14
|
592
|
0
|
592
|
96.60
|
|
2026-01-13
|
156
|
0
|
156
|
96.00
|
|
2026-01-09
|
204
|
0
|
204
|
95.40
|
|
2026-01-07
|
61
|
0
|
61
|
92.80
|
|
2026-01-05
|
0
|
69
|
-69
|
90.70
|
|
2026-01-02
|
40
|
66
|
-26
|
92.50
|
|
2025-12-31
|
18
|
0
|
18
|
92.30
|
|
2025-12-30
|
0
|
136
|
-136
|
92.50
|
|
2025-12-26
|
50
|
0
|
50
|
96.30
|
|
2025-12-24
|
36
|
0
|
36
|
96.40
|
|
2025-12-22
|
132
|
0
|
132
|
97.00
|
|
2025-12-19
|
368
|
0
|
368
|
94.80
|
|
2025-12-17
|
139
|
0
|
139
|
94.10
|
|
2025-12-16
|
0
|
340
|
-340
|
94.40
|
|
2025-12-12
|
0
|
174
|
-174
|
97.50
|
|
2025-12-04
|
0
|
28
|
-28
|
97.20
|
|
2025-12-02
|
0
|
997
|
-997
|
101.00
|
|
2025-12-01
|
0
|
253
|
-253
|
111.50
|
|
2025-11-28
|
26
|
513
|
-487
|
108.00
|
|
2025-11-27
|
984
|
18
|
966
|
106.50
|
|
2025-11-26
|
43
|
153
|
-110
|
97.00
|
|
2025-11-25
|
466
|
36
|
430
|
96.80
|
|
2025-11-24
|
0
|
62
|
-62
|
90.80
|
|
2025-11-21
|
0
|
299
|
-299
|
90.80
|
|
2025-11-20
|
629
|
0
|
629
|
92.80
|
|
2025-11-19
|
0
|
126
|
-126
|
87.00
|
|
2025-11-18
|
105
|
7
|
98
|
88.50
|
|
2025-11-17
|
0
|
135
|
-135
|
91.90
|
|
2025-11-14
|
0
|
467
|
-467
|
93.20
|
|
2025-11-13
|
144
|
0
|
144
|
95.80
|
|
2025-11-11
|
160
|
0
|
160
|
91.30
|
|
2025-11-07
|
8
|
364
|
-356
|
92.30
|
|
2025-11-06
|
102
|
40
|
62
|
95.80
|
|
2025-11-05
|
73
|
236
|
-163
|
92.90
|
|
2025-11-04
|
0
|
1152
|
-1152
|
94.60
|
|
2025-10-31
|
207
|
0
|
207
|
94.50
|
|
2025-10-30
|
108
|
185
|
-77
|
91.50
|
|
2025-10-27
|
295
|
0
|
295
|
93.10
|
|
2025-10-22
|
0
|
55
|
-55
|
88.90
|
|
2025-10-21
|
135
|
250
|
-115
|
90.40
|
|
2025-10-20
|
237
|
0
|
237
|
89.50
|
|
2025-10-17
|
38
|
1018
|
-980
|
90.00
|
|
2025-10-16
|
612
|
0
|
612
|
100.00
|
|
2025-10-15
|
7
|
338
|
-331
|
91.00
|
|
2025-10-13
|
61
|
3
|
58
|
88.80
|
|
2025-10-07
|
100
|
0
|
100
|
90.30
|
|
2025-10-02
|
0
|
246
|
-246
|
89.10
|
|
2025-10-01
|
0
|
29
|
-29
|
89.20
|
|
2025-09-25
|
0
|
316
|
-316
|
92.90
|
|
2025-09-24
|
0
|
413
|
-413
|
102.00
|
|
2025-09-23
|
95
|
426
|
-331
|
104.00
|
|
2025-09-22
|
464
|
96
|
368
|
107.00
|
|
2025-09-19
|
807
|
55
|
752
|
97.50
|
|
2025-09-18
|
1118
|
7
|
1111
|
88.70
|
|
2025-09-17
|
798
|
0
|
798
|
80.70
|
|
2025-09-16
|
0
|
40
|
-40
|
79.50
|
|
2025-09-12
|
74
|
0
|
74
|
79.10
|
|
2025-09-10
|
107
|
0
|
107
|
82.00
|
|
2025-09-08
|
74
|
0
|
74
|
78.70
|
|
2025-09-05
|
5
|
80
|
-75
|
80.20
|
|
2025-09-03
|
23
|
88
|
-65
|
84.90
|
|
2025-09-02
|
0
|
354
|
-354
|
82.60
|
|
2025-09-01
|
41
|
638
|
-597
|
84.40
|
|
2025-08-28
|
0
|
739
|
-739
|
81.70
|
|
2025-08-27
|
475
|
0
|
475
|
82.90
|
|
2025-08-26
|
21
|
373
|
-352
|
75.40
|
|
2025-08-22
|
0
|
29
|
-29
|
72.30
|
|
2025-08-21
|
115
|
0
|
115
|
74.20
|
|
2025-08-20
|
26
|
0
|
26
|
72.60
|
|
2025-08-19
|
17
|
122
|
-105
|
75.20
|
|
2025-08-18
|
108
|
10
|
98
|
74.80
|
|
2025-08-14
|
167
|
13
|
154
|
72.40
|
|
2025-08-13
|
40
|
0
|
40
|
69.50
|
|
2025-08-12
|
217
|
0
|
217
|
68.30
|
|
2025-08-11
|
41
|
0
|
41
|
69.70
|
|
2025-08-08
|
46
|
0
|
46
|
67.90
|
|
2025-08-06
|
159
|
0
|
159
|
70.90
|
|
2025-08-05
|
33
|
0
|
33
|
72.10
|
|
2025-08-04
|
0
|
135
|
-135
|
71.20
|
|
2025-07-31
|
0
|
88
|
-88
|
73.20
|
|
2025-07-30
|
194
|
8
|
186
|
72.40
|
|
2025-07-25
|
44
|
12
|
32
|
69.30
|
|
2025-07-24
|
161
|
342
|
-181
|
68.30
|
|
2025-07-23
|
214
|
82
|
132
|
68.10
|
|
2025-07-22
|
48
|
388
|
-340
|
65.80
|
|
2025-07-21
|
0
|
100
|
-100
|
65.70
|
|
2025-07-18
|
113
|
0
|
113
|
64.80
|
|
2025-07-16
|
0
|
58
|
-58
|
62.40
|
|
2025-07-15
|
78
|
0
|
78
|
62.50
|
|
2025-07-11
|
322
|
0
|
322
|
62.00
|
|
2025-07-09
|
48
|
0
|
48
|
60.20
|
|
2025-07-08
|
0
|
120
|
-120
|
59.60
|
|
2025-07-07
|
5
|
215
|
-210
|
59.60
|
|
2025-07-03
|
0
|
75
|
-75
|
61.50
|
|
2025-07-02
|
0
|
100
|
-100
|
61.70
|
|
2025-06-27
|
0
|
455
|
-455
|
61.60
|
|
2025-06-26
|
0
|
135
|
-135
|
61.30
|
|
2025-06-24
|
90
|
0
|
90
|
61.40
|
|
2025-06-20
|
19
|
0
|
19
|
59.10
|
|
2025-06-18
|
59
|
0
|
59
|
60.50
|
|
2025-06-06
|
0
|
46
|
-46
|
60.30
|
|
2025-06-05
|
41
|
0
|
41
|
60.80
|
|
2025-06-04
|
0
|
22
|
-22
|
60.80
|
|
2025-05-29
|
261
|
6
|
255
|
60.60
|
|
2025-05-26
|
93
|
0
|
93
|
60.90
|
|
2025-05-22
|
235
|
284
|
-49
|
59.20
|
|
2025-05-21
|
80
|
0
|
80
|
57.90
|
|
2025-05-20
|
0
|
27
|
-27
|
57.00
|
|
2025-05-16
|
78
|
0
|
78
|
57.50
|
|
2025-05-15
|
15
|
0
|
15
|
56.40
|
|
2025-05-14
|
54
|
0
|
54
|
56.00
|
|
2025-05-09
|
13
|
0
|
13
|
51.40
|
|
2025-05-08
|
0
|
18
|
-18
|
50.70
|
|
2025-05-07
|
25
|
0
|
25
|
49.75
|
|
2025-05-06
|
123
|
0
|
123
|
49.65
|
|
2025-05-02
|
27
|
0
|
27
|
48.20
|
|
2025-04-30
|
24
|
76
|
-52
|
47.30
|
|
2025-04-25
|
40
|
0
|
40
|
46.40
|
|
2025-04-22
|
0
|
9
|
-9
|
43.50
|
|
2025-04-17
|
2
|
42
|
-40
|
45.20
|
|
2025-04-16
|
0
|
38
|
-38
|
45.20
|
|
2025-04-15
|
64
|
0
|
64
|
46.20
|
|
2025-04-14
|
64
|
4
|
60
|
43.75
|
|
2025-04-11
|
19
|
82
|
-63
|
43.30
|
|
2025-04-10
|
64
|
0
|
64
|
42.60
|
|
2025-04-07
|
0
|
35
|
-35
|
47.80
|
|
2025-04-02
|
20
|
0
|
20
|
53.10
|
|
2025-03-27
|
22
|
0
|
22
|
55.90
|
|
2025-03-25
|
28
|
0
|
28
|
56.80
|
|
2025-03-21
|
0
|
158
|
-158
|
56.90
|
|
2025-03-20
|
29
|
63
|
-34
|
57.10
|
|
2025-03-19
|
73
|
45
|
28
|
55.30
|
|
2025-03-17
|
0
|
12
|
-12
|
54.60
|
|
2025-03-14
|
0
|
70
|
-70
|
54.60
|
|
2025-03-12
|
35
|
0
|
35
|
53.80
|
|
2025-03-11
|
7
|
44
|
-37
|
53.30
|
|
2025-03-06
|
17
|
0
|
17
|
54.80
|
|
2025-03-05
|
15
|
0
|
15
|
55.60
|
|
2025-03-04
|
65
|
4
|
61
|
55.40
|
|
2025-03-03
|
0
|
51
|
-51
|
55.00
|
|
2025-02-26
|
0
|
22
|
-22
|
56.10
|
|
2025-02-25
|
0
|
37
|
-37
|
56.50
|
|
2025-02-24
|
0
|
15
|
-15
|
56.70
|
|
2025-02-21
|
61
|
0
|
61
|
56.30
|
|
2025-02-18
|
0
|
37
|
-37
|
56.30
|
|
2025-02-11
|
64
|
104
|
-40
|
56.40
|
|
2025-02-10
|
62
|
0
|
62
|
55.90
|
|
2025-02-06
|
112
|
7
|
105
|
54.20
|
|
2025-02-05
|
173
|
0
|
173
|
53.70
|
|
2025-02-04
|
0
|
43
|
-43
|
51.80
|
|
2025-02-03
|
30
|
0
|
30
|
52.40
|
|
2025-01-22
|
90
|
0
|
90
|
53.00
|
|
2025-01-21
|
49
|
7
|
42
|
51.50
|
|
2025-01-15
|
11
|
0
|
11
|
51.00
|
|
2025-01-14
|
52
|
0
|
52
|
51.60
|
|
2025-01-13
|
0
|
28
|
-28
|
50.90
|
|
2025-01-09
|
3
|
46
|
-43
|
52.00
|
|
2025-01-08
|
15
|
27
|
-12
|
53.50
|
|
2025-01-07
|
139
|
36
|
103
|
53.10
|
|
2025-01-06
|
24
|
57
|
-33
|
54.00
|
|
2025-01-03
|
0
|
124
|
-124
|
54.30
|
|
2025-01-02
|
12
|
29
|
-17
|
53.40
|
|
2024-12-31
|
0
|
42
|
-42
|
53.20
|
|
2024-12-25
|
0
|
7
|
-7
|
50.20
|
|
2024-12-24
|
7
|
0
|
7
|
50.20
|
|
2024-12-23
|
16
|
0
|
16
|
50.10
|
|
2024-12-20
|
19
|
0
|
19
|
50.00
|
|
2024-12-19
|
7
|
0
|
7
|
49.55
|
|
2024-12-17
|
0
|
52
|
-52
|
49.25
|
|
2024-12-12
|
0
|
28
|
-28
|
50.50
|
|
2024-12-11
|
0
|
19
|
-19
|
50.60
|
|
2024-12-09
|
0
|
15
|
-15
|
52.00
|
|
2024-12-06
|
72
|
0
|
72
|
52.30
|
|
2024-12-04
|
54
|
8
|
46
|
51.60
|
|
2024-12-03
|
0
|
12
|
-12
|
51.10
|
|
2024-11-29
|
78
|
5
|
73
|
50.90
|
|
2024-11-28
|
29
|
12
|
17
|
50.20
|
|
2024-11-26
|
30
|
0
|
30
|
52.70
|
|
2024-11-25
|
6
|
0
|
6
|
52.80
|
|
2024-11-20
|
0
|
18
|
-18
|
52.00
|
|
2024-11-18
|
31
|
0
|
31
|
51.60
|
|
2024-11-15
|
27
|
0
|
27
|
52.10
|
|
2024-11-14
|
16
|
0
|
16
|
51.40
|
|
2024-11-13
|
41
|
0
|
41
|
52.40
|
|
2024-11-08
|
0
|
37
|
-37
|
54.60
|
|
2024-11-07
|
29
|
0
|
29
|
55.30
|
|
2024-11-05
|
0
|
19
|
-19
|
54.70
|
|
2024-11-01
|
104
|
8
|
96
|
55.90
|
|
2024-10-30
|
0
|
61
|
-61
|
55.60
|
|
2024-10-29
|
0
|
52
|
-52
|
57.00
|
|
2024-10-28
|
0
|
95
|
-95
|
57.20
|
|
2024-10-25
|
0
|
40
|
-40
|
57.00
|
|
2024-10-24
|
0
|
52
|
-52
|
56.70
|
|
2024-10-23
|
191
|
0
|
191
|
57.30
|
|
2024-10-04
|
0
|
39
|
-39
|
52.20
|
|
2024-10-01
|
0
|
40
|
-40
|
53.00
|
|
2024-09-30
|
0
|
74
|
-74
|
52.80
|
|
2024-09-25
|
0
|
68
|
-68
|
54.00
|
|
2024-09-23
|
80
|
5
|
75
|
53.60
|
|
2024-09-20
|
98
|
5
|
93
|
53.20
|
|
2024-09-19
|
31
|
0
|
31
|
52.80
|
|
2024-09-18
|
0
|
17
|
-17
|
51.90
|
|
2024-09-09
|
55
|
0
|
55
|
51.10
|
|
2024-08-22
|
182
|
23
|
159
|
50.90
|
|
2024-08-19
|
20
|
0
|
20
|
49.80
|
|
2024-08-16
|
14
|
0
|
14
|
50.00
|
|
2024-08-15
|
19
|
119
|
-100
|
49.60
|
|
2024-08-12
|
0
|
44
|
-44
|
49.00
|
|
2024-08-08
|
28
|
0
|
28
|
46.70
|
|
2024-08-07
|
157
|
0
|
157
|
47.80
|
|
2024-08-06
|
60
|
76
|
-16
|
45.40
|
|
2024-08-05
|
5
|
72
|
-67
|
45.90
|
|
2024-08-01
|
193
|
5
|
188
|
51.80
|
|
2024-07-31
|
2
|
71
|
-69
|
48.90
|
|
2024-07-30
|
0
|
64
|
-64
|
48.50
|
|
2024-07-29
|
3
|
44
|
-41
|
47.55
|
|
2024-07-26
|
29
|
0
|
29
|
48.45
|
|
2024-07-23
|
81
|
4
|
77
|
49.50
|
|
2024-07-19
|
0
|
259
|
-259
|
50.30
|
|
2024-07-18
|
33
|
142
|
-109
|
52.00
|
|
2024-07-16
|
0
|
53
|
-53
|
53.90
|
|
2024-07-15
|
203
|
94
|
109
|
53.40
|
|
2024-07-12
|
11
|
26
|
-15
|
52.90
|
|
2024-07-11
|
0
|
38
|
-38
|
52.80
|
|
2024-07-08
|
69
|
0
|
69
|
54.60
|
|
2024-07-05
|
90
|
13
|
77
|
56.10
|
|
2024-07-04
|
78
|
0
|
78
|
57.00
|
|
2024-07-03
|
94
|
16
|
78
|
|
|
2024-07-02
|
205
|
24
|
181
|
57.00
|
|
2024-07-01
|
244
|
75
|
169
|
56.20
|
|
2024-06-28
|
1008
|
12
|
996
|
55.90
|
|
2024-06-27
|
4
|
154
|
-150
|
53.50
|
|
2024-06-26
|
15
|
0
|
15
|
53.50
|
|
2024-06-25
|
25
|
454
|
-429
|
53.90
|
|
2024-06-21
|
0
|
68
|
-68
|
54.40
|
|
2024-06-20
|
67
|
15
|
52
|
54.70
|
|
2024-06-18
|
31
|
0
|
31
|
55.50
|
|
2024-06-14
|
22
|
0
|
22
|
54.80
|
|
2024-06-13
|
20
|
175
|
-155
|
54.80
|
|
2024-06-12
|
10
|
88
|
-78
|
54.80
|
|
2024-06-11
|
28
|
0
|
28
|
55.40
|
| 合計 | 21247 | 22281 | -1034 | |
