| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
51.20
|
|
2026-06-04
|
5
|
21
|
-16
|
51.70
|
|
2026-06-03
|
66
|
23
|
43
|
52.70
|
|
2026-06-01
|
4
|
83
|
-79
|
53.10
|
|
2026-05-29
|
17
|
114
|
-97
|
54.10
|
|
2026-05-28
|
13
|
151
|
-138
|
55.60
|
|
2026-05-27
|
20
|
52
|
-32
|
55.80
|
|
2026-05-26
|
8
|
43
|
-35
|
52.20
|
|
2026-05-25
|
21
|
60
|
-39
|
53.00
|
|
2026-05-22
|
4
|
74
|
-70
|
54.00
|
|
2026-05-21
|
30
|
217
|
-187
|
52.50
|
|
2026-05-20
|
377
|
2
|
375
|
52.30
|
|
2026-05-19
|
9
|
64
|
-55
|
47.60
|
|
2026-05-18
|
1
|
32
|
-31
|
50.40
|
|
2026-05-14
|
87
|
75
|
12
|
51.30
|
|
2026-05-13
|
17
|
149
|
-132
|
50.30
|
|
2026-05-12
|
88
|
192
|
-104
|
52.40
|
|
2026-05-11
|
266
|
1
|
265
|
49.85
|
|
2026-05-08
|
42
|
10
|
32
|
45.35
|
|
2026-05-06
|
3
|
25
|
-22
|
43.90
|
|
2026-05-05
|
61
|
37
|
24
|
44.45
|
|
2026-05-04
|
34
|
7
|
27
|
43.45
|
|
2026-04-30
|
25
|
18
|
7
|
42.00
|
|
2026-04-29
|
68
|
29
|
39
|
42.30
|
|
2026-04-28
|
37
|
10
|
27
|
42.15
|
|
2026-04-27
|
16
|
64
|
-48
|
41.50
|
|
2026-04-24
|
12
|
65
|
-53
|
45.25
|
|
2026-04-23
|
34
|
90
|
-56
|
45.90
|
|
2026-04-22
|
93
|
36
|
57
|
45.30
|
|
2026-04-20
|
5
|
42
|
-37
|
40.60
|
|
2026-04-16
|
58
|
2
|
56
|
41.60
|
|
2026-04-14
|
12
|
0
|
12
|
41.30
|
|
2026-04-10
|
9
|
2
|
7
|
39.60
|
|
2026-04-07
|
13
|
0
|
13
|
37.35
|
|
2026-04-02
|
4
|
10
|
-6
|
36.85
|
|
2026-04-01
|
6
|
0
|
6
|
38.45
|
|
2026-03-31
|
9
|
42
|
-33
|
37.45
|
|
2026-03-30
|
22
|
1
|
21
|
38.95
|
|
2026-03-27
|
5
|
24
|
-19
|
40.35
|
|
2026-03-20
|
13
|
5
|
8
|
42.80
|
|
2026-03-18
|
0
|
39
|
-39
|
43.55
|
|
2026-03-13
|
0
|
26
|
-26
|
41.40
|
|
2026-03-12
|
0
|
28
|
-28
|
42.90
|
|
2026-03-06
|
0
|
12
|
-12
|
44.10
|
|
2026-03-04
|
97
|
43
|
54
|
41.15
|
|
2026-03-03
|
0
|
78
|
-78
|
44.60
|
|
2026-03-02
|
183
|
100
|
83
|
46.75
|
|
2026-02-23
|
16
|
43
|
-27
|
41.15
|
|
2026-02-11
|
8
|
25
|
-17
|
38.80
|
|
2026-02-09
|
13
|
0
|
13
|
37.45
|
|
2026-02-05
|
9
|
0
|
9
|
36.60
|
|
2026-02-03
|
22
|
0
|
22
|
35.80
|
|
2026-01-29
|
0
|
65
|
-65
|
37.65
|
|
2026-01-28
|
69
|
45
|
24
|
40.15
|
|
2026-01-23
|
0
|
42
|
-42
|
36.10
|
|
2026-01-22
|
1
|
41
|
-40
|
36.85
|
|
2026-01-20
|
10
|
0
|
10
|
33.90
|
|
2026-01-15
|
0
|
5
|
-5
|
33.35
|
|
2026-01-14
|
38
|
0
|
38
|
33.50
|
|
2026-01-09
|
0
|
15
|
-15
|
33.00
|
|
2026-01-08
|
14
|
7
|
7
|
33.70
|
|
2026-01-07
|
19
|
0
|
19
|
33.10
|
|
2026-01-05
|
0
|
25
|
-25
|
32.30
|
|
2025-12-30
|
5
|
3
|
2
|
33.10
|
|
2025-12-29
|
7
|
0
|
7
|
33.10
|
|
2025-12-23
|
0
|
6
|
-6
|
33.15
|
|
2025-12-19
|
18
|
12
|
6
|
33.00
|
|
2025-12-18
|
0
|
12
|
-12
|
32.80
|
|
2025-12-17
|
1
|
0
|
1
|
33.20
|
|
2025-12-15
|
0
|
1
|
-1
|
33.60
|
|
2025-12-11
|
0
|
5
|
-5
|
33.55
|
|
2025-12-10
|
0
|
7
|
-7
|
33.60
|
|
2025-12-09
|
0
|
6
|
-6
|
34.05
|
|
2025-12-08
|
25
|
1
|
24
|
34.10
|
|
2025-12-05
|
1
|
7
|
-6
|
34.30
|
|
2025-12-03
|
16
|
11
|
5
|
34.35
|
|
2025-12-01
|
3
|
0
|
3
|
33.85
|
|
2025-11-28
|
8
|
0
|
8
|
34.10
|
|
2025-11-27
|
0
|
1
|
-1
|
34.05
|
|
2025-11-26
|
5
|
1
|
4
|
34.00
|
|
2025-11-25
|
11
|
0
|
11
|
33.15
|
|
2025-11-24
|
2
|
0
|
2
|
32.85
|
|
2025-11-21
|
15
|
29
|
-14
|
32.80
|
|
2025-11-19
|
0
|
5
|
-5
|
32.85
|
|
2025-11-18
|
17
|
1
|
16
|
33.05
|
|
2025-11-17
|
1
|
3
|
-2
|
34.20
|
|
2025-11-14
|
3
|
9
|
-6
|
34.75
|
|
2025-11-13
|
1
|
18
|
-17
|
35.80
|
|
2025-11-12
|
5
|
0
|
5
|
35.70
|
|
2025-11-11
|
0
|
4
|
-4
|
34.65
|
|
2025-11-10
|
11
|
2
|
9
|
34.40
|
|
2025-11-07
|
3
|
7
|
-4
|
34.50
|
|
2025-11-05
|
11
|
0
|
11
|
34.00
|
|
2025-11-03
|
5
|
18
|
-13
|
34.55
|
|
2025-10-30
|
0
|
7
|
-7
|
35.20
|
|
2025-10-29
|
15
|
4
|
11
|
35.70
|
|
2025-10-27
|
0
|
2
|
-2
|
36.25
|
|
2025-10-23
|
0
|
9
|
-9
|
36.20
|
|
2025-10-22
|
6
|
2
|
4
|
36.90
|
|
2025-10-21
|
15
|
0
|
15
|
36.90
|
|
2025-10-20
|
0
|
4
|
-4
|
36.45
|
|
2025-10-17
|
12
|
0
|
12
|
36.60
|
|
2025-10-16
|
15
|
0
|
15
|
36.60
|
|
2025-10-15
|
0
|
28
|
-28
|
35.70
|
|
2025-10-09
|
19
|
0
|
19
|
37.35
|
|
2025-10-08
|
0
|
3
|
-3
|
37.40
|
|
2025-10-07
|
34
|
1
|
33
|
38.10
|
|
2025-10-02
|
35
|
0
|
35
|
38.60
|
|
2025-10-01
|
6
|
0
|
6
|
38.20
|
|
2025-09-24
|
34
|
1
|
33
|
38.80
|
|
2025-09-23
|
16
|
1
|
15
|
38.80
|
|
2025-09-22
|
18
|
2
|
16
|
38.50
|
|
2025-09-18
|
0
|
11
|
-11
|
40.10
|
|
2025-09-15
|
0
|
30
|
-30
|
39.40
|
|
2025-09-11
|
48
|
0
|
48
|
35.25
|
|
2025-09-10
|
0
|
21
|
-21
|
36.10
|
|
2025-09-09
|
6
|
20
|
-14
|
36.50
|
|
2025-09-08
|
15
|
25
|
-10
|
36.55
|
|
2025-09-04
|
4
|
22
|
-18
|
35.85
|
|
2025-09-03
|
4
|
10
|
-6
|
36.35
|
|
2025-09-02
|
5
|
50
|
-45
|
36.00
|
|
2025-09-01
|
25
|
9
|
16
|
37.35
|
|
2025-08-28
|
21
|
9
|
12
|
36.30
|
|
2025-08-27
|
33
|
9
|
24
|
35.20
|
|
2025-08-26
|
0
|
7
|
-7
|
35.15
|
|
2025-08-25
|
1
|
19
|
-18
|
35.40
|
|
2025-08-22
|
8
|
31
|
-23
|
34.85
|
|
2025-08-21
|
41
|
4
|
37
|
35.90
|
|
2025-08-19
|
0
|
7
|
-7
|
34.35
|
|
2025-08-15
|
0
|
5
|
-5
|
33.65
|
|
2025-08-13
|
35
|
69
|
-34
|
33.70
|
|
2025-08-11
|
0
|
18
|
-18
|
32.50
|
|
2025-08-08
|
0
|
6
|
-6
|
32.30
|
|
2025-08-07
|
0
|
2
|
-2
|
32.65
|
|
2025-08-06
|
0
|
9
|
-9
|
32.90
|
|
2025-08-05
|
13
|
0
|
13
|
33.20
|
|
2025-08-04
|
7
|
0
|
7
|
32.40
|
|
2025-08-01
|
9
|
5
|
4
|
32.40
|
|
2025-07-31
|
0
|
16
|
-16
|
32.05
|
|
2025-07-30
|
2
|
0
|
2
|
32.55
|
|
2025-07-28
|
0
|
10
|
-10
|
32.35
|
|
2025-07-25
|
24
|
10
|
14
|
32.75
|
|
2025-07-24
|
10
|
2
|
8
|
32.00
|
|
2025-07-23
|
16
|
0
|
16
|
31.95
|
|
2025-07-22
|
11
|
4
|
7
|
31.40
|
|
2025-07-21
|
1
|
0
|
1
|
31.95
|
|
2025-07-18
|
0
|
2
|
-2
|
31.70
|
|
2025-07-17
|
6
|
0
|
6
|
31.75
|
|
2025-07-16
|
10
|
16
|
-6
|
31.20
|
|
2025-07-15
|
8
|
4
|
4
|
31.65
|
|
2025-07-14
|
0
|
2
|
-2
|
32.00
|
|
2025-07-11
|
1
|
0
|
1
|
32.25
|
|
2025-07-10
|
0
|
10
|
-10
|
31.75
|
|
2025-07-09
|
10
|
0
|
10
|
32.10
|
|
2025-07-07
|
0
|
5
|
-5
|
32.85
|
|
2025-07-04
|
0
|
3
|
-3
|
33.25
|
|
2025-07-03
|
6
|
0
|
6
|
34.05
|
|
2025-07-02
|
2
|
0
|
2
|
33.15
|
|
2025-07-01
|
10
|
0
|
10
|
33.05
|
|
2025-06-30
|
2
|
0
|
2
|
33.10
|
|
2025-06-27
|
13
|
0
|
13
|
33.50
|
|
2025-06-26
|
6
|
0
|
6
|
33.05
|
|
2025-06-25
|
8
|
0
|
8
|
32.80
|
|
2025-06-24
|
17
|
0
|
17
|
32.80
|
|
2025-06-23
|
15
|
4
|
11
|
32.70
|
|
2025-06-20
|
1
|
2
|
-1
|
33.45
|
|
2025-06-18
|
5
|
0
|
5
|
34.40
|
|
2025-06-17
|
1
|
0
|
1
|
34.60
|
|
2025-06-16
|
9
|
1
|
8
|
34.40
|
|
2025-06-13
|
23
|
13
|
10
|
34.20
|
|
2025-06-12
|
0
|
2
|
-2
|
35.35
|
|
2025-06-11
|
11
|
3
|
8
|
35.25
|
|
2025-06-05
|
0
|
3
|
-3
|
35.55
|
|
2025-06-04
|
27
|
0
|
27
|
35.60
|
|
2025-06-03
|
3
|
0
|
3
|
35.10
|
|
2025-06-02
|
5
|
1
|
4
|
35.10
|
|
2025-05-28
|
1
|
0
|
1
|
36.00
|
|
2025-05-27
|
3
|
0
|
3
|
36.20
|
|
2025-05-23
|
0
|
6
|
-6
|
37.35
|
|
2025-05-21
|
10
|
0
|
10
|
36.50
|
|
2025-05-20
|
2
|
0
|
2
|
35.70
|
|
2025-05-19
|
7
|
0
|
7
|
35.70
|
|
2025-05-15
|
7
|
0
|
7
|
36.05
|
|
2025-05-09
|
1
|
3
|
-2
|
35.10
|
|
2025-05-08
|
5
|
0
|
5
|
34.25
|
|
2025-05-07
|
2
|
1
|
1
|
33.55
|
|
2025-05-06
|
3
|
10
|
-7
|
33.70
|
|
2025-05-05
|
6
|
9
|
-3
|
33.20
|
|
2025-05-02
|
14
|
2
|
12
|
34.80
|
|
2025-04-30
|
0
|
2
|
-2
|
34.80
|
|
2025-04-29
|
10
|
0
|
10
|
35.20
|
|
2025-04-28
|
10
|
0
|
10
|
34.85
|
|
2025-04-25
|
0
|
10
|
-10
|
34.05
|
|
2025-04-24
|
0
|
4
|
-4
|
33.95
|
|
2025-04-23
|
5
|
0
|
5
|
33.75
|
|
2025-04-22
|
1
|
2
|
-1
|
32.80
|
|
2025-04-21
|
0
|
7
|
-7
|
33.00
|
|
2025-04-18
|
0
|
2
|
-2
|
34.05
|
|
2025-04-16
|
0
|
13
|
-13
|
34.30
|
|
2025-04-14
|
15
|
6
|
9
|
33.75
|
|
2025-04-11
|
31
|
5
|
26
|
33.50
|
|
2025-04-10
|
35
|
0
|
35
|
32.55
|
|
2025-04-08
|
15
|
4
|
11
|
32.80
|
|
2025-04-07
|
0
|
10
|
-10
|
35.50
|
|
2025-04-02
|
0
|
3
|
-3
|
39.40
|
|
2025-03-28
|
0
|
7
|
-7
|
41.00
|
|
2025-03-25
|
0
|
4
|
-4
|
40.45
|
|
2025-03-24
|
1
|
0
|
1
|
40.70
|
|
2025-03-20
|
3
|
9
|
-6
|
41.20
|
|
2025-03-19
|
8
|
0
|
8
|
40.85
|
|
2025-03-18
|
1
|
10
|
-9
|
40.60
|
|
2025-03-17
|
2
|
0
|
2
|
40.60
|
|
2025-03-14
|
3
|
0
|
3
|
40.45
|
|
2025-03-13
|
1
|
4
|
-3
|
39.95
|
|
2025-03-12
|
28
|
0
|
28
|
40.35
|
|
2025-03-11
|
0
|
6
|
-6
|
40.00
|
|
2025-03-10
|
7
|
0
|
7
|
40.35
|
|
2025-03-06
|
0
|
2
|
-2
|
40.80
|
|
2025-03-05
|
3
|
0
|
3
|
40.95
|
|
2025-03-04
|
0
|
7
|
-7
|
40.50
|
|
2025-03-03
|
0
|
6
|
-6
|
40.50
|
|
2025-02-27
|
0
|
15
|
-15
|
40.80
|
|
2025-02-26
|
0
|
6
|
-6
|
41.55
|
|
2025-02-25
|
31
|
0
|
31
|
42.00
|
|
2025-02-19
|
7
|
0
|
7
|
42.70
|
|
2025-02-18
|
9
|
0
|
9
|
41.00
|
|
2025-02-14
|
3
|
0
|
3
|
41.05
|
|
2025-02-11
|
0
|
22
|
-22
|
40.10
|
|
2025-02-05
|
6
|
8
|
-2
|
41.05
|
|
2025-02-04
|
29
|
0
|
29
|
40.70
|
|
2025-02-03
|
7
|
24
|
-17
|
40.00
|
|
2025-01-22
|
16
|
0
|
16
|
40.50
|
|
2025-01-21
|
15
|
1
|
14
|
40.20
|
|
2025-01-20
|
5
|
3
|
2
|
40.20
|
|
2025-01-16
|
0
|
6
|
-6
|
40.30
|
|
2025-01-14
|
6
|
13
|
-7
|
39.80
|
|
2025-01-13
|
0
|
11
|
-11
|
39.75
|
|
2025-01-08
|
2
|
0
|
2
|
40.25
|
|
2025-01-07
|
3
|
5
|
-2
|
40.00
|
|
2025-01-06
|
37
|
0
|
37
|
40.20
|
|
2025-01-03
|
0
|
17
|
-17
|
39.90
|
|
2025-01-02
|
0
|
5
|
-5
|
40.55
|
|
2024-12-31
|
6
|
0
|
6
|
41.65
|
|
2024-12-30
|
0
|
22
|
-22
|
41.70
|
|
2024-12-26
|
15
|
5
|
10
|
41.75
|
|
2024-12-24
|
8
|
0
|
8
|
40.35
|
|
2024-12-23
|
5
|
2
|
3
|
39.55
|
|
2024-12-20
|
8
|
0
|
8
|
38.85
|
|
2024-12-19
|
4
|
1
|
3
|
38.90
|
|
2024-12-17
|
10
|
0
|
10
|
39.20
|
|
2024-12-16
|
10
|
2
|
8
|
38.00
|
|
2024-12-09
|
9
|
0
|
9
|
42.50
|
|
2024-12-06
|
9
|
0
|
9
|
42.75
|
|
2024-12-05
|
4
|
0
|
4
|
42.10
|
|
2024-12-03
|
0
|
2
|
-2
|
41.60
|
|
2024-12-02
|
3
|
30
|
-27
|
41.30
|
|
2024-11-29
|
0
|
6
|
-6
|
41.85
|
|
2024-11-28
|
0
|
22
|
-22
|
42.25
|
|
2024-11-27
|
0
|
10
|
-10
|
43.00
|
|
2024-11-26
|
19
|
15
|
4
|
44.15
|
|
2024-11-20
|
0
|
6
|
-6
|
43.85
|
|
2024-11-19
|
0
|
5
|
-5
|
45.00
|
|
2024-11-18
|
0
|
3
|
-3
|
45.45
|
|
2024-11-14
|
0
|
12
|
-12
|
45.05
|
|
2024-11-13
|
0
|
11
|
-11
|
45.30
|
|
2024-11-12
|
0
|
8
|
-8
|
45.25
|
|
2024-11-06
|
0
|
4
|
-4
|
46.90
|
|
2024-11-04
|
0
|
7
|
-7
|
46.50
|
|
2024-11-01
|
11
|
1
|
10
|
46.90
|
|
2024-10-25
|
0
|
4
|
-4
|
45.50
|
|
2024-10-24
|
0
|
15
|
-15
|
45.50
|
|
2024-10-18
|
0
|
5
|
-5
|
43.90
|
|
2024-10-17
|
25
|
1
|
24
|
44.45
|
|
2024-10-16
|
0
|
4
|
-4
|
44.45
|
|
2024-10-09
|
0
|
7
|
-7
|
44.10
|
|
2024-10-08
|
0
|
8
|
-8
|
45.60
|
|
2024-10-04
|
0
|
6
|
-6
|
45.75
|
|
2024-10-01
|
0
|
6
|
-6
|
46.45
|
|
2024-09-26
|
1
|
55
|
-54
|
46.50
|
|
2024-09-25
|
0
|
19
|
-19
|
44.75
|
|
2024-09-23
|
0
|
19
|
-19
|
44.65
|
|
2024-09-20
|
14
|
0
|
14
|
43.75
|
|
2024-09-18
|
0
|
8
|
-8
|
43.35
|
|
2024-09-13
|
6
|
9
|
-3
|
43.25
|
|
2024-09-12
|
0
|
16
|
-16
|
42.85
|
|
2024-09-10
|
5
|
9
|
-4
|
42.50
|
|
2024-09-06
|
0
|
9
|
-9
|
43.40
|
|
2024-09-05
|
5
|
10
|
-5
|
42.65
|
|
2024-09-03
|
0
|
3
|
-3
|
45.60
|
|
2024-09-02
|
0
|
6
|
-6
|
45.75
|
|
2024-08-30
|
3
|
14
|
-11
|
46.05
|
|
2024-08-28
|
0
|
4
|
-4
|
45.65
|
|
2024-08-27
|
0
|
4
|
-4
|
45.00
|
|
2024-08-23
|
0
|
5
|
-5
|
44.05
|
|
2024-08-21
|
1
|
5
|
-4
|
44.45
|
|
2024-08-15
|
0
|
4
|
-4
|
44.30
|
|
2024-08-14
|
7
|
4
|
3
|
44.45
|
|
2024-08-12
|
0
|
4
|
-4
|
44.05
|
|
2024-08-07
|
2
|
12
|
-10
|
43.95
|
|
2024-08-06
|
10
|
1
|
9
|
42.05
|
|
2024-08-05
|
16
|
27
|
-11
|
42.50
|
|
2024-08-02
|
0
|
7
|
-7
|
47.20
|
|
2024-07-29
|
29
|
7
|
22
|
47.70
|
|
2024-07-23
|
2
|
6
|
-4
|
49.55
|
|
2024-07-22
|
5
|
17
|
-12
|
49.05
|
|
2024-07-19
|
0
|
23
|
-23
|
50.50
|
|
2024-07-18
|
0
|
19
|
-19
|
51.90
|
|
2024-07-17
|
12
|
0
|
12
|
52.30
|
|
2024-07-16
|
11
|
2
|
9
|
51.80
|
|
2024-07-12
|
17
|
0
|
17
|
53.40
|
|
2024-07-10
|
0
|
6
|
-6
|
53.30
|
|
2024-07-09
|
14
|
1
|
13
|
53.00
|
|
2024-07-08
|
14
|
51
|
-37
|
54.80
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-07-02
|
1
|
5
|
-4
|
51.30
|
|
2024-06-27
|
0
|
3
|
-3
|
51.00
|
|
2024-06-26
|
13
|
0
|
13
|
51.70
|
|
2024-06-25
|
0
|
16
|
-16
|
51.30
|
|
2024-06-20
|
18
|
0
|
18
|
53.10
|
|
2024-06-18
|
4
|
0
|
4
|
52.30
|
|
2024-06-17
|
5
|
0
|
5
|
52.30
|
|
2024-06-13
|
4
|
0
|
4
|
52.40
|
|
2024-06-12
|
7
|
14
|
-7
|
52.20
|
|
2024-06-11
|
10
|
0
|
10
|
51.90
|
|
2024-06-06
|
0
|
9
|
-9
|
51.90
|
| 合計 | 3864 | 4226 | -362 | |
