| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
202
|
-142
|
152.50
|
|
2026-06-03
|
366
|
136
|
230
|
167.00
|
|
2026-06-02
|
350
|
190
|
160
|
164.50
|
|
2026-05-28
|
924
|
304
|
620
|
160.50
|
|
2026-05-27
|
261
|
652
|
-391
|
162.00
|
|
2026-05-26
|
216
|
60
|
156
|
164.00
|
|
2026-05-25
|
204
|
23
|
181
|
154.50
|
|
2026-05-22
|
565
|
315
|
250
|
147.50
|
|
2026-05-21
|
94
|
2
|
92
|
142.50
|
|
2026-05-18
|
65
|
288
|
-223
|
139.00
|
|
2026-05-15
|
29
|
527
|
-498
|
140.50
|
|
2026-05-14
|
241
|
168
|
73
|
152.50
|
|
2026-05-13
|
14
|
344
|
-330
|
148.50
|
|
2026-05-12
|
259
|
493
|
-234
|
155.00
|
|
2026-05-08
|
183
|
354
|
-171
|
149.00
|
|
2026-05-07
|
133
|
321
|
-188
|
152.00
|
|
2026-05-06
|
231
|
544
|
-313
|
145.50
|
|
2026-05-05
|
193
|
428
|
-235
|
144.50
|
|
2026-05-04
|
97
|
261
|
-164
|
136.50
|
|
2026-04-30
|
228
|
350
|
-122
|
134.00
|
|
2026-04-29
|
81
|
550
|
-469
|
131.00
|
|
2026-04-28
|
110
|
1443
|
-1333
|
134.50
|
|
2026-04-27
|
1080
|
85
|
995
|
143.00
|
|
2026-04-24
|
144
|
56
|
88
|
130.00
|
|
2026-04-23
|
101
|
13
|
88
|
126.00
|
|
2026-04-22
|
132
|
70
|
62
|
133.00
|
|
2026-04-21
|
91
|
220
|
-129
|
134.50
|
|
2026-04-20
|
537
|
94
|
443
|
131.50
|
|
2026-04-16
|
370
|
30
|
340
|
127.00
|
|
2026-04-15
|
592
|
35
|
557
|
122.00
|
|
2026-04-14
|
470
|
35
|
435
|
122.00
|
|
2026-04-10
|
159
|
67
|
92
|
119.50
|
|
2026-04-09
|
118
|
29
|
89
|
113.00
|
|
2026-04-08
|
87
|
25
|
62
|
112.00
|
|
2026-03-31
|
81
|
785
|
-704
|
107.50
|
|
2026-03-30
|
68
|
11
|
57
|
111.50
|
|
2026-03-27
|
79
|
447
|
-368
|
114.50
|
|
2026-03-26
|
109
|
71
|
38
|
118.50
|
|
2026-03-25
|
28
|
381
|
-353
|
118.00
|
|
2026-03-24
|
52
|
165
|
-113
|
115.00
|
|
2026-03-23
|
19
|
187
|
-168
|
116.50
|
|
2026-03-19
|
191
|
532
|
-341
|
124.00
|
|
2026-03-18
|
1314
|
32
|
1282
|
129.00
|
|
2026-03-17
|
76
|
141
|
-65
|
117.50
|
|
2026-03-16
|
290
|
6
|
284
|
112.00
|
|
2026-03-12
|
18
|
848
|
-830
|
107.50
|
|
2026-03-11
|
241
|
7
|
234
|
115.50
|
|
2026-03-10
|
302
|
15
|
287
|
109.00
|
|
2026-03-09
|
7
|
62
|
-55
|
105.50
|
|
2026-03-06
|
55
|
8
|
47
|
115.00
|
|
2026-03-05
|
76
|
0
|
76
|
113.50
|
|
2026-03-04
|
3
|
134
|
-131
|
108.50
|
|
2026-03-03
|
63
|
114
|
-51
|
114.00
|
|
2026-03-02
|
20
|
101
|
-81
|
116.00
|
|
2026-02-26
|
310
|
33
|
277
|
118.00
|
|
2026-02-25
|
99
|
9
|
90
|
117.50
|
|
2026-02-24
|
161
|
3
|
158
|
117.00
|
|
2026-02-23
|
186
|
133
|
53
|
113.50
|
|
2026-02-11
|
2
|
462
|
-460
|
113.50
|
|
2026-02-09
|
450
|
10
|
440
|
118.50
|
|
2026-02-06
|
232
|
61
|
171
|
116.50
|
|
2026-02-05
|
40
|
18
|
22
|
114.00
|
|
2026-02-04
|
169
|
0
|
169
|
118.50
|
|
2026-02-03
|
155
|
10
|
145
|
114.50
|
|
2026-02-02
|
22
|
123
|
-101
|
112.50
|
|
2026-01-30
|
195
|
13
|
182
|
120.00
|
|
2026-01-29
|
337
|
5
|
332
|
121.00
|
|
2026-01-27
|
6
|
45
|
-39
|
124.50
|
|
2026-01-26
|
780
|
137
|
643
|
127.50
|
|
2026-01-22
|
18
|
209
|
-191
|
121.00
|
|
2026-01-21
|
114
|
560
|
-446
|
118.50
|
|
2026-01-20
|
157
|
71
|
86
|
119.00
|
|
2026-01-16
|
178
|
5
|
173
|
115.00
|
|
2026-01-15
|
135
|
46
|
89
|
117.50
|
|
2026-01-14
|
282
|
83
|
199
|
119.50
|
|
2026-01-12
|
14
|
322
|
-308
|
119.50
|
|
2026-01-09
|
88
|
44
|
44
|
114.50
|
|
2026-01-07
|
29
|
161
|
-132
|
124.00
|
|
2026-01-05
|
76
|
579
|
-503
|
112.50
|
|
2026-01-02
|
306
|
514
|
-208
|
110.50
|
|
2025-12-31
|
58
|
603
|
-545
|
106.50
|
|
2025-12-30
|
328
|
254
|
74
|
104.00
|
|
2025-12-29
|
253
|
27
|
226
|
100.50
|
|
2025-12-26
|
183
|
13
|
170
|
101.50
|
|
2025-12-24
|
76
|
736
|
-660
|
101.50
|
|
2025-12-22
|
151
|
79
|
72
|
102.50
|
|
2025-12-19
|
156
|
42
|
114
|
101.50
|
|
2025-12-18
|
277
|
45
|
232
|
102.00
|
|
2025-12-17
|
128
|
227
|
-99
|
105.00
|
|
2025-12-16
|
186
|
36
|
150
|
101.00
|
|
2025-12-15
|
66
|
20
|
46
|
101.00
|
|
2025-12-11
|
31
|
11
|
20
|
103.50
|
|
2025-12-10
|
8
|
0
|
8
|
104.50
|
|
2025-12-09
|
6
|
58
|
-52
|
105.00
|
|
2025-12-08
|
0
|
17
|
-17
|
105.00
|
|
2025-12-04
|
10
|
0
|
10
|
105.00
|
|
2025-12-03
|
99
|
0
|
99
|
104.50
|
|
2025-12-01
|
21
|
127
|
-106
|
103.50
|
|
2025-11-28
|
144
|
14
|
130
|
105.00
|
|
2025-11-27
|
96
|
78
|
18
|
103.00
|
|
2025-11-25
|
333
|
46
|
287
|
104.00
|
|
2025-11-21
|
82
|
231
|
-149
|
98.30
|
|
2025-11-20
|
162
|
4
|
158
|
100.00
|
|
2025-11-19
|
45
|
239
|
-194
|
97.00
|
|
2025-11-18
|
33
|
105
|
-72
|
99.70
|
|
2025-11-17
|
211
|
2
|
209
|
101.50
|
|
2025-11-14
|
47
|
18
|
29
|
103.00
|
|
2025-11-13
|
121
|
8
|
113
|
104.50
|
|
2025-11-11
|
52
|
25
|
27
|
105.50
|
|
2025-11-10
|
4
|
406
|
-402
|
107.00
|
|
2025-11-06
|
20
|
206
|
-186
|
117.00
|
|
2025-11-05
|
213
|
182
|
31
|
119.50
|
|
2025-11-03
|
0
|
87
|
-87
|
126.50
|
|
2025-10-30
|
130
|
6
|
124
|
125.50
|
|
2025-10-29
|
0
|
68
|
-68
|
126.50
|
|
2025-10-28
|
180
|
0
|
180
|
126.00
|
|
2025-10-27
|
0
|
137
|
-137
|
130.00
|
|
2025-10-23
|
42
|
200
|
-158
|
131.00
|
|
2025-10-22
|
47
|
94
|
-47
|
128.50
|
|
2025-10-21
|
103
|
562
|
-459
|
129.50
|
|
2025-10-17
|
234
|
3
|
231
|
121.50
|
|
2025-10-16
|
551
|
202
|
349
|
126.00
|
|
2025-10-15
|
177
|
6
|
171
|
123.50
|
|
2025-10-13
|
276
|
55
|
221
|
120.50
|
|
2025-10-09
|
227
|
0
|
227
|
121.00
|
|
2025-10-08
|
112
|
0
|
112
|
121.00
|
|
2025-10-03
|
6
|
494
|
-488
|
118.00
|
|
2025-10-01
|
54
|
0
|
54
|
116.00
|
|
2025-09-30
|
200
|
0
|
200
|
116.00
|
|
2025-09-26
|
236
|
0
|
236
|
113.50
|
|
2025-09-24
|
46
|
8
|
38
|
118.50
|
|
2025-09-23
|
599
|
29
|
570
|
121.00
|
|
2025-09-22
|
0
|
111
|
-111
|
124.00
|
|
2025-09-19
|
1052
|
242
|
810
|
124.00
|
|
2025-09-18
|
1
|
379
|
-378
|
124.50
|
|
2025-09-17
|
0
|
464
|
-464
|
115.00
|
|
2025-09-16
|
194
|
591
|
-397
|
118.50
|
|
2025-09-15
|
6
|
540
|
-534
|
108.50
|
|
2025-09-12
|
442
|
0
|
442
|
107.50
|
|
2025-09-08
|
124
|
27
|
97
|
104.50
|
|
2025-09-05
|
0
|
23
|
-23
|
103.50
|
|
2025-09-04
|
89
|
0
|
89
|
104.50
|
|
2025-09-03
|
56
|
0
|
56
|
102.50
|
|
2025-09-02
|
22
|
232
|
-210
|
100.00
|
|
2025-09-01
|
81
|
0
|
81
|
101.50
|
|
2025-08-28
|
71
|
0
|
71
|
104.50
|
|
2025-08-27
|
0
|
120
|
-120
|
104.50
|
|
2025-08-26
|
97
|
0
|
97
|
105.00
|
|
2025-08-25
|
250
|
0
|
250
|
105.50
|
|
2025-08-22
|
193
|
0
|
193
|
105.50
|
|
2025-08-21
|
471
|
0
|
471
|
106.00
|
|
2025-08-20
|
445
|
0
|
445
|
102.00
|
|
2025-08-19
|
79
|
0
|
79
|
104.00
|
|
2025-08-18
|
304
|
0
|
304
|
102.00
|
|
2025-08-14
|
157
|
241
|
-84
|
101.00
|
|
2025-08-13
|
277
|
200
|
77
|
99.70
|
|
2025-08-12
|
134
|
0
|
134
|
101.50
|
|
2025-08-11
|
98
|
186
|
-88
|
100.00
|
|
2025-08-08
|
0
|
758
|
-758
|
100.50
|
|
2025-08-07
|
0
|
728
|
-728
|
105.00
|
|
2025-08-06
|
66
|
165
|
-99
|
101.00
|
|
2025-08-05
|
101
|
214
|
-113
|
103.50
|
|
2025-08-04
|
23
|
0
|
23
|
102.00
|
|
2025-08-01
|
88
|
0
|
88
|
102.00
|
|
2025-07-31
|
94
|
0
|
94
|
101.00
|
|
2025-07-30
|
554
|
0
|
554
|
102.00
|
|
2025-07-29
|
494
|
0
|
494
|
103.00
|
|
2025-07-28
|
261
|
20
|
241
|
105.00
|
|
2025-07-25
|
581
|
48
|
533
|
107.50
|
|
2025-07-24
|
405
|
17
|
388
|
109.00
|
|
2025-07-23
|
832
|
0
|
832
|
109.50
|
|
2025-07-22
|
0
|
1261
|
-1261
|
110.50
|
|
2025-07-21
|
80
|
1169
|
-1089
|
113.00
|
|
2025-07-18
|
0
|
1101
|
-1101
|
112.00
|
|
2025-07-17
|
310
|
1445
|
-1135
|
109.50
|
|
2025-07-16
|
247
|
6
|
241
|
99.90
|
|
2025-07-14
|
0
|
14
|
-14
|
95.50
|
|
2025-07-11
|
52
|
125
|
-73
|
97.10
|
|
2025-07-10
|
12
|
113
|
-101
|
97.90
|
|
2025-07-09
|
165
|
0
|
165
|
96.90
|
|
2025-07-08
|
0
|
97
|
-97
|
93.90
|
|
2025-07-07
|
23
|
50
|
-27
|
95.50
|
|
2025-07-04
|
0
|
79
|
-79
|
96.30
|
|
2025-07-03
|
324
|
0
|
324
|
98.10
|
|
2025-07-02
|
156
|
200
|
-44
|
95.10
|
|
2025-07-01
|
77
|
0
|
77
|
92.50
|
|
2025-06-30
|
803
|
0
|
803
|
91.30
|
|
2025-06-27
|
4
|
67
|
-63
|
94.90
|
|
2025-06-26
|
175
|
14
|
161
|
94.70
|
|
2025-06-25
|
2
|
47
|
-45
|
93.30
|
|
2025-06-24
|
92
|
0
|
92
|
92.00
|
|
2025-06-23
|
116
|
330
|
-214
|
88.20
|
|
2025-06-19
|
35
|
1
|
34
|
91.20
|
|
2025-06-16
|
20
|
0
|
20
|
95.50
|
|
2025-06-13
|
9
|
230
|
-221
|
94.80
|
|
2025-06-12
|
45
|
10
|
35
|
98.90
|
|
2025-06-11
|
99
|
0
|
99
|
98.60
|
|
2025-06-06
|
18
|
219
|
-201
|
95.80
|
|
2025-06-04
|
386
|
111
|
275
|
97.10
|
|
2025-05-29
|
25
|
107
|
-82
|
113.00
|
|
2025-05-27
|
48
|
0
|
48
|
114.00
|
|
2025-05-23
|
109
|
0
|
109
|
112.50
|
|
2025-05-22
|
10
|
186
|
-176
|
112.50
|
|
2025-05-21
|
234
|
0
|
234
|
118.00
|
|
2025-05-20
|
292
|
219
|
73
|
113.00
|
|
2025-05-19
|
0
|
67
|
-67
|
115.50
|
|
2025-05-16
|
657
|
1
|
656
|
120.00
|
|
2025-05-15
|
64
|
28
|
36
|
115.00
|
|
2025-05-13
|
21
|
0
|
21
|
114.50
|
|
2025-05-12
|
50
|
0
|
50
|
113.00
|
|
2025-05-09
|
0
|
28
|
-28
|
110.50
|
|
2025-05-08
|
34
|
217
|
-183
|
108.00
|
|
2025-05-06
|
15
|
0
|
15
|
108.50
|
|
2025-05-05
|
28
|
85
|
-57
|
107.00
|
|
2025-05-02
|
40
|
10
|
30
|
110.50
|
|
2025-04-30
|
15
|
92
|
-77
|
110.50
|
|
2025-04-29
|
0
|
175
|
-175
|
112.00
|
|
2025-04-28
|
0
|
24
|
-24
|
107.50
|
|
2025-04-25
|
257
|
2
|
255
|
106.50
|
|
2025-04-24
|
10
|
0
|
10
|
101.50
|
|
2025-04-23
|
30
|
385
|
-355
|
102.00
|
|
2025-04-22
|
334
|
0
|
334
|
102.50
|
|
2025-04-21
|
0
|
136
|
-136
|
99.80
|
|
2025-04-17
|
128
|
1
|
127
|
102.00
|
|
2025-04-16
|
37
|
17
|
20
|
100.00
|
|
2025-04-15
|
172
|
92
|
80
|
104.00
|
|
2025-04-14
|
90
|
277
|
-187
|
102.00
|
|
2025-04-11
|
39
|
170
|
-131
|
103.00
|
|
2025-04-10
|
250
|
2
|
248
|
94.60
|
|
2025-04-08
|
323
|
0
|
323
|
94.50
|
|
2025-04-02
|
60
|
0
|
60
|
116.50
|
|
2025-04-01
|
188
|
0
|
188
|
115.00
|
|
2025-03-31
|
100
|
276
|
-176
|
112.50
|
|
2025-03-27
|
0
|
148
|
-148
|
119.50
|
|
2025-03-25
|
0
|
161
|
-161
|
|
|
2025-03-21
|
28
|
54
|
-26
|
124.00
|
|
2025-03-20
|
117
|
0
|
117
|
124.00
|
|
2025-03-19
|
126
|
0
|
126
|
122.50
|
|
2025-03-14
|
33
|
0
|
33
|
125.50
|
|
2025-03-13
|
47
|
131
|
-84
|
125.50
|
|
2025-03-12
|
187
|
100
|
87
|
|
|
2025-03-11
|
74
|
0
|
74
|
128.00
|
|
2025-03-06
|
29
|
103
|
-74
|
129.00
|
|
2025-03-05
|
100
|
0
|
100
|
129.00
|
|
2025-03-04
|
61
|
23
|
38
|
124.00
|
|
2025-03-03
|
3
|
226
|
-223
|
123.00
|
|
2025-02-27
|
54
|
83
|
-29
|
126.00
|
|
2025-02-26
|
46
|
124
|
-78
|
126.50
|
|
2025-02-25
|
34
|
157
|
-123
|
128.00
|
|
2025-02-24
|
19
|
92
|
-73
|
128.00
|
|
2025-02-21
|
0
|
302
|
-302
|
127.00
|
|
2025-02-18
|
0
|
218
|
-218
|
123.00
|
|
2025-02-17
|
71
|
112
|
-41
|
121.00
|
|
2025-02-10
|
173
|
0
|
173
|
111.50
|
|
2025-02-06
|
135
|
0
|
135
|
115.00
|
|
2025-02-05
|
14
|
55
|
-41
|
115.00
|
|
2025-02-04
|
19
|
49
|
-30
|
113.50
|
|
2025-02-03
|
0
|
86
|
-86
|
112.50
|
|
2025-01-22
|
8
|
78
|
-70
|
117.50
|
|
2025-01-21
|
0
|
341
|
-341
|
116.50
|
|
2025-01-20
|
0
|
206
|
-206
|
119.50
|
|
2025-01-15
|
91
|
226
|
-135
|
121.00
|
|
2025-01-14
|
40
|
0
|
40
|
121.50
|
|
2025-01-13
|
410
|
82
|
328
|
120.50
|
|
2025-01-09
|
0
|
524
|
-524
|
130.50
|
|
2025-01-07
|
169
|
119
|
50
|
136.50
|
|
2025-01-06
|
59
|
0
|
59
|
136.50
|
|
2025-01-03
|
0
|
322
|
-322
|
136.00
|
|
2025-01-02
|
79
|
0
|
79
|
134.50
|
|
2024-12-31
|
41
|
0
|
41
|
134.50
|
|
2024-12-26
|
165
|
0
|
165
|
140.00
|
|
2024-12-25
|
111
|
0
|
111
|
137.00
|
|
2024-12-24
|
727
|
0
|
727
|
140.50
|
|
2024-12-23
|
701
|
0
|
701
|
137.00
|
|
2024-12-20
|
298
|
1759
|
-1461
|
136.50
|
|
2024-12-19
|
406
|
1559
|
-1153
|
142.00
|
|
2024-12-18
|
491
|
2000
|
-1509
|
142.50
|
|
2024-12-17
|
97
|
845
|
-748
|
142.00
|
|
2024-12-16
|
25
|
1019
|
-994
|
142.00
|
|
2024-12-12
|
67
|
0
|
67
|
153.50
|
|
2024-12-11
|
32
|
101
|
-69
|
152.00
|
|
2024-12-09
|
98
|
0
|
98
|
155.50
|
|
2024-12-06
|
246
|
38
|
208
|
155.50
|
|
2024-12-05
|
30
|
6
|
24
|
156.00
|
|
2024-12-04
|
62
|
200
|
-138
|
156.00
|
|
2024-12-03
|
100
|
8
|
92
|
155.00
|
|
2024-12-02
|
35
|
0
|
35
|
157.00
|
|
2024-11-29
|
163
|
87
|
76
|
153.50
|
|
2024-11-28
|
167
|
51
|
116
|
155.50
|
|
2024-11-27
|
158
|
4
|
154
|
159.00
|
|
2024-11-26
|
124
|
468
|
-344
|
159.00
|
|
2024-11-25
|
56
|
80
|
-24
|
158.50
|
|
2024-11-22
|
0
|
302
|
-302
|
160.50
|
|
2024-11-21
|
218
|
117
|
101
|
163.50
|
|
2024-11-20
|
0
|
57
|
-57
|
162.50
|
|
2024-11-19
|
0
|
68
|
-68
|
162.00
|
|
2024-11-18
|
0
|
27
|
-27
|
162.50
|
|
2024-11-14
|
0
|
16
|
-16
|
159.00
|
|
2024-11-13
|
109
|
0
|
109
|
158.00
|
|
2024-11-12
|
146
|
0
|
146
|
159.50
|
|
2024-11-11
|
0
|
181
|
-181
|
163.00
|
|
2024-11-07
|
49
|
0
|
49
|
155.50
|
|
2024-11-06
|
0
|
90
|
-90
|
153.50
|
|
2024-11-05
|
64
|
16
|
48
|
157.00
|
|
2024-11-01
|
79
|
0
|
79
|
158.50
|
|
2024-10-30
|
5
|
131
|
-126
|
157.50
|
|
2024-10-25
|
12
|
0
|
12
|
163.00
|
|
2024-10-24
|
10
|
18
|
-8
|
162.00
|
|
2024-10-22
|
12
|
465
|
-453
|
163.50
|
|
2024-10-21
|
18
|
0
|
18
|
163.50
|
|
2024-10-18
|
0
|
222
|
-222
|
162.00
|
|
2024-10-16
|
0
|
18
|
-18
|
165.00
|
|
2024-10-14
|
66
|
30
|
36
|
168.50
|
|
2024-10-11
|
0
|
92
|
-92
|
166.00
|
|
2024-10-09
|
129
|
24
|
105
|
166.00
|
|
2024-10-08
|
0
|
66
|
-66
|
166.00
|
|
2024-10-07
|
10
|
687
|
-677
|
168.00
|
|
2024-10-04
|
0
|
788
|
-788
|
170.00
|
|
2024-10-01
|
92
|
232
|
-140
|
176.00
|
|
2024-09-30
|
101
|
359
|
-258
|
177.00
|
|
2024-09-27
|
1276
|
294
|
982
|
175.00
|
|
2024-09-26
|
0
|
171
|
-171
|
173.00
|
|
2024-09-25
|
559
|
646
|
-87
|
176.00
|
|
2024-09-24
|
1881
|
1203
|
678
|
172.00
|
|
2024-09-23
|
439
|
142
|
297
|
175.50
|
|
2024-09-20
|
34
|
269
|
-235
|
178.50
|
|
2024-09-19
|
102
|
36
|
66
|
181.50
|
|
2024-09-18
|
164
|
0
|
164
|
184.00
|
|
2024-09-13
|
0
|
20
|
-20
|
185.00
|
|
2024-09-12
|
0
|
130
|
-130
|
184.50
|
|
2024-09-11
|
11
|
272
|
-261
|
180.50
|
|
2024-09-10
|
88
|
56
|
32
|
184.00
|
|
2024-09-09
|
86
|
16
|
70
|
185.00
|
|
2024-09-06
|
54
|
93
|
-39
|
189.00
|
|
2024-09-05
|
45
|
271
|
-226
|
191.00
|
|
2024-09-04
|
0
|
190
|
-190
|
189.00
|
|
2024-09-03
|
0
|
93
|
-93
|
196.50
|
|
2024-09-02
|
5
|
75
|
-70
|
198.00
|
|
2024-08-30
|
71
|
0
|
71
|
199.00
|
|
2024-08-27
|
0
|
275
|
-275
|
199.00
|
|
2024-08-23
|
0
|
67
|
-67
|
200.00
|
|
2024-08-22
|
89
|
0
|
89
|
201.50
|
|
2024-08-19
|
48
|
419
|
-371
|
194.50
|
|
2024-08-16
|
80
|
0
|
80
|
190.50
|
|
2024-08-15
|
392
|
84
|
308
|
188.50
|
|
2024-08-14
|
24
|
0
|
24
|
190.00
|
|
2024-08-09
|
60
|
0
|
60
|
186.50
|
|
2024-08-08
|
93
|
0
|
93
|
183.50
|
|
2024-08-06
|
4
|
169
|
-165
|
181.00
|
|
2024-08-05
|
70
|
39
|
31
|
182.00
|
|
2024-08-01
|
4
|
152
|
-148
|
198.50
|
|
2024-07-31
|
9
|
36
|
-27
|
192.50
|
|
2024-07-30
|
0
|
103
|
-103
|
198.00
|
|
2024-07-29
|
113
|
0
|
113
|
195.00
|
|
2024-07-23
|
12
|
134
|
-122
|
215.50
|
|
2024-07-22
|
0
|
279
|
-279
|
215.50
|
|
2024-07-19
|
14
|
43
|
-29
|
225.00
|
|
2024-07-18
|
71
|
37
|
34
|
230.00
|
|
2024-07-17
|
56
|
27
|
29
|
223.50
|
|
2024-07-16
|
0
|
109
|
-109
|
227.50
|
|
2024-07-15
|
0
|
43
|
-43
|
233.00
|
|
2024-07-04
|
169
|
0
|
169
|
222.00
|
|
2024-07-02
|
164
|
5
|
159
|
217.00
|
|
2024-07-01
|
153
|
0
|
153
|
222.00
|
|
2024-06-28
|
311
|
0
|
311
|
217.50
|
|
2024-06-27
|
61
|
10
|
51
|
218.00
|
|
2024-06-26
|
94
|
45
|
49
|
221.50
|
|
2024-06-24
|
341
|
4
|
337
|
213.50
|
|
2024-06-21
|
23
|
205
|
-182
|
214.00
|
|
2024-06-19
|
46
|
0
|
46
|
210.50
|
|
2024-06-17
|
0
|
13
|
-13
|
212.50
|
|
2024-06-14
|
0
|
27
|
-27
|
210.50
|
|
2024-06-13
|
1
|
60
|
-59
|
211.50
|
|
2024-06-12
|
56
|
45
|
11
|
212.50
|
|
2024-06-11
|
34
|
6
|
28
|
210.00
|
|
2024-06-07
|
33
|
46
|
-13
|
209.50
|
|
2024-06-06
|
13
|
50
|
-37
|
212.00
|
| 合計 | 53489 | 59681 | -6192 | |
