| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
57.90
|
|
2026-05-29
|
17
|
0
|
17
|
48.75
|
|
2026-05-26
|
0
|
74
|
-74
|
51.30
|
|
2026-05-22
|
0
|
12
|
-12
|
44.70
|
|
2026-05-21
|
65
|
0
|
65
|
41.95
|
|
2026-05-20
|
0
|
16
|
-16
|
39.45
|
|
2026-05-19
|
14
|
6
|
8
|
40.10
|
|
2026-05-18
|
30
|
1
|
29
|
41.40
|
|
2026-05-13
|
0
|
9
|
-9
|
38.40
|
|
2026-05-07
|
0
|
24
|
-24
|
38.50
|
|
2026-05-06
|
2
|
39
|
-37
|
38.60
|
|
2026-05-05
|
39
|
1
|
38
|
39.50
|
|
2026-05-04
|
28
|
11
|
17
|
38.90
|
|
2026-04-30
|
11
|
0
|
11
|
39.00
|
|
2026-04-29
|
2
|
10
|
-8
|
37.75
|
|
2026-04-28
|
7
|
0
|
7
|
37.60
|
|
2026-04-16
|
0
|
8
|
-8
|
38.80
|
|
2026-04-14
|
6
|
0
|
6
|
39.50
|
|
2026-04-10
|
0
|
110
|
-110
|
40.35
|
|
2026-04-08
|
18
|
1
|
17
|
42.50
|
|
2026-04-01
|
22
|
0
|
22
|
44.70
|
|
2026-03-31
|
7
|
35
|
-28
|
40.65
|
|
2026-03-30
|
15
|
35
|
-20
|
43.25
|
|
2026-03-26
|
5
|
0
|
5
|
40.10
|
|
2026-03-25
|
13
|
0
|
13
|
41.25
|
|
2026-03-23
|
8
|
0
|
8
|
39.25
|
|
2026-03-20
|
46
|
0
|
46
|
40.25
|
|
2026-03-19
|
0
|
15
|
-15
|
41.10
|
|
2026-03-17
|
35
|
4
|
31
|
39.90
|
|
2026-03-16
|
28
|
10
|
18
|
40.40
|
|
2026-03-13
|
16
|
0
|
16
|
40.75
|
|
2026-03-12
|
0
|
70
|
-70
|
40.90
|
|
2026-03-09
|
28
|
0
|
28
|
33.30
|
|
2026-03-06
|
3
|
0
|
3
|
35.60
|
|
2026-03-05
|
9
|
0
|
9
|
35.50
|
|
2026-03-04
|
8
|
0
|
8
|
35.25
|
|
2026-03-03
|
6
|
21
|
-15
|
37.50
|
|
2026-03-02
|
24
|
0
|
24
|
39.00
|
|
2026-02-25
|
0
|
3
|
-3
|
38.60
|
|
2026-02-24
|
5
|
0
|
5
|
38.90
|
|
2026-02-23
|
2
|
0
|
2
|
38.80
|
|
2026-02-11
|
7
|
0
|
7
|
37.80
|
|
2026-02-09
|
2
|
0
|
2
|
38.15
|
|
2026-02-06
|
0
|
6
|
-6
|
38.10
|
|
2026-02-05
|
0
|
22
|
-22
|
39.10
|
|
2026-02-04
|
0
|
2
|
-2
|
39.55
|
|
2026-02-03
|
0
|
5
|
-5
|
39.00
|
|
2026-02-02
|
18
|
0
|
18
|
38.95
|
|
2026-01-30
|
15
|
0
|
15
|
41.00
|
|
2026-01-27
|
6
|
85
|
-79
|
43.25
|
|
2026-01-26
|
84
|
38
|
46
|
46.00
|
|
2026-01-22
|
0
|
33
|
-33
|
41.20
|
|
2026-01-16
|
9
|
0
|
9
|
40.05
|
|
2026-01-15
|
30
|
10
|
20
|
40.45
|
|
2026-01-14
|
6
|
0
|
6
|
40.15
|
|
2026-01-12
|
9
|
0
|
9
|
39.80
|
|
2026-01-09
|
0
|
22
|
-22
|
40.20
|
|
2026-01-08
|
29
|
0
|
29
|
38.75
|
|
2026-01-07
|
1
|
58
|
-57
|
40.50
|
|
2026-01-05
|
0
|
5
|
-5
|
37.65
|
|
2026-01-02
|
5
|
2
|
3
|
37.95
|
|
2025-12-30
|
0
|
5
|
-5
|
38.25
|
|
2025-12-29
|
4
|
12
|
-8
|
38.80
|
|
2025-12-26
|
6
|
2
|
4
|
39.00
|
|
2025-12-24
|
0
|
2
|
-2
|
38.05
|
|
2025-12-23
|
1
|
4
|
-3
|
38.60
|
|
2025-12-22
|
8
|
0
|
8
|
38.00
|
|
2025-12-16
|
5
|
1
|
4
|
38.00
|
|
2025-12-11
|
2
|
5
|
-3
|
39.05
|
|
2025-12-10
|
6
|
25
|
-19
|
39.10
|
|
2025-12-09
|
12
|
5
|
7
|
40.30
|
|
2025-12-08
|
68
|
12
|
56
|
39.80
|
|
2025-12-05
|
6
|
44
|
-38
|
42.95
|
|
2025-12-04
|
9
|
51
|
-42
|
39.05
|
|
2025-12-03
|
5
|
0
|
5
|
35.50
|
|
2025-12-02
|
4
|
0
|
4
|
35.20
|
|
2025-12-01
|
2
|
0
|
2
|
35.20
|
|
2025-11-28
|
4
|
0
|
4
|
36.10
|
|
2025-11-27
|
0
|
9
|
-9
|
35.40
|
|
2025-11-26
|
8
|
3
|
5
|
35.45
|
|
2025-11-25
|
18
|
0
|
18
|
35.30
|
|
2025-11-24
|
0
|
1
|
-1
|
33.55
|
|
2025-11-21
|
7
|
0
|
7
|
33.60
|
|
2025-11-19
|
16
|
0
|
16
|
34.00
|
|
2025-11-18
|
5
|
24
|
-19
|
35.00
|
|
2025-11-17
|
0
|
23
|
-23
|
36.15
|
|
2025-11-14
|
5
|
2
|
3
|
36.80
|
|
2025-11-13
|
0
|
29
|
-29
|
37.20
|
|
2025-11-12
|
6
|
2
|
4
|
38.20
|
|
2025-11-11
|
10
|
4
|
6
|
38.35
|
|
2025-11-10
|
0
|
2
|
-2
|
37.05
|
|
2025-11-07
|
0
|
4
|
-4
|
37.80
|
|
2025-11-06
|
0
|
5
|
-5
|
38.40
|
|
2025-11-05
|
8
|
5
|
3
|
37.55
|
|
2025-11-04
|
0
|
8
|
-8
|
38.15
|
|
2025-11-03
|
3
|
0
|
3
|
38.80
|
|
2025-10-31
|
17
|
2
|
15
|
38.90
|
|
2025-10-30
|
10
|
15
|
-5
|
39.00
|
|
2025-10-29
|
8
|
19
|
-11
|
39.70
|
|
2025-10-28
|
1
|
8
|
-7
|
39.85
|
|
2025-10-27
|
0
|
29
|
-29
|
40.00
|
|
2025-10-23
|
6
|
1
|
5
|
40.60
|
|
2025-10-22
|
5
|
0
|
5
|
41.40
|
|
2025-10-21
|
35
|
0
|
35
|
42.05
|
|
2025-10-20
|
0
|
11
|
-11
|
42.40
|
|
2025-10-16
|
30
|
14
|
16
|
42.85
|
|
2025-10-14
|
2
|
12
|
-10
|
39.80
|
|
2025-10-13
|
21
|
0
|
21
|
39.95
|
|
2025-10-08
|
10
|
0
|
10
|
40.85
|
|
2025-10-07
|
4
|
0
|
4
|
41.00
|
|
2025-10-03
|
0
|
9
|
-9
|
41.00
|
|
2025-10-02
|
10
|
0
|
10
|
40.55
|
|
2025-10-01
|
20
|
0
|
20
|
40.25
|
|
2025-09-30
|
3
|
0
|
3
|
40.15
|
|
2025-09-26
|
6
|
57
|
-51
|
40.45
|
|
2025-09-25
|
8
|
1
|
7
|
41.90
|
|
2025-09-24
|
0
|
15
|
-15
|
41.80
|
|
2025-09-23
|
10
|
1
|
9
|
42.40
|
|
2025-09-22
|
3
|
0
|
3
|
41.90
|
|
2025-09-18
|
15
|
0
|
15
|
42.00
|
|
2025-09-16
|
9
|
0
|
9
|
42.20
|
|
2025-09-15
|
27
|
0
|
27
|
41.50
|
|
2025-09-12
|
13
|
2
|
11
|
42.40
|
|
2025-09-11
|
17
|
0
|
17
|
42.40
|
|
2025-09-10
|
14
|
0
|
14
|
44.25
|
|
2025-08-28
|
0
|
223
|
-223
|
53.90
|
|
2025-08-25
|
42
|
0
|
42
|
40.70
|
|
2025-08-22
|
6
|
1
|
5
|
37.00
|
|
2025-08-21
|
22
|
0
|
22
|
37.50
|
|
2025-08-20
|
6
|
15
|
-9
|
36.30
|
|
2025-08-18
|
3
|
0
|
3
|
39.20
|
|
2025-08-15
|
59
|
0
|
59
|
39.65
|
|
2025-08-14
|
13
|
0
|
13
|
38.50
|
|
2025-08-13
|
13
|
20
|
-7
|
39.05
|
|
2025-08-12
|
29
|
3
|
26
|
38.30
|
|
2025-08-11
|
9
|
3
|
6
|
37.70
|
|
2025-08-07
|
5
|
0
|
5
|
38.05
|
|
2025-08-06
|
11
|
6
|
5
|
37.75
|
|
2025-08-05
|
14
|
7
|
7
|
38.75
|
|
2025-08-04
|
14
|
0
|
14
|
38.15
|
|
2025-08-01
|
27
|
0
|
27
|
37.55
|
|
2025-07-30
|
13
|
0
|
13
|
37.15
|
|
2025-07-29
|
1
|
9
|
-8
|
37.00
|
|
2025-07-25
|
3
|
11
|
-8
|
38.15
|
|
2025-07-24
|
3
|
28
|
-25
|
38.60
|
|
2025-07-23
|
36
|
4
|
32
|
39.25
|
|
2025-07-22
|
12
|
3
|
9
|
37.15
|
|
2025-07-18
|
3
|
30
|
-27
|
39.00
|
|
2025-07-17
|
4
|
1
|
3
|
36.35
|
|
2025-07-16
|
17
|
1
|
16
|
36.05
|
|
2025-07-15
|
1
|
3
|
-2
|
34.90
|
|
2025-07-14
|
0
|
5
|
-5
|
34.60
|
|
2025-07-11
|
7
|
6
|
1
|
35.50
|
|
2025-07-10
|
0
|
6
|
-6
|
34.80
|
|
2025-07-09
|
13
|
0
|
13
|
35.00
|
|
2025-07-08
|
1
|
29
|
-28
|
34.60
|
|
2025-07-04
|
7
|
0
|
7
|
36.80
|
|
2025-07-01
|
0
|
12
|
-12
|
37.70
|
|
2025-06-30
|
36
|
0
|
36
|
38.30
|
|
2025-06-27
|
3
|
18
|
-15
|
37.55
|
|
2025-06-25
|
7
|
0
|
7
|
37.65
|
|
2025-06-24
|
12
|
8
|
4
|
37.60
|
|
2025-06-23
|
4
|
7
|
-3
|
36.15
|
|
2025-06-20
|
13
|
18
|
-5
|
37.35
|
|
2025-06-19
|
4
|
15
|
-11
|
37.05
|
|
2025-06-18
|
16
|
1
|
15
|
38.50
|
|
2025-06-17
|
14
|
0
|
14
|
38.20
|
|
2025-06-13
|
0
|
21
|
-21
|
38.90
|
|
2025-06-12
|
3
|
21
|
-18
|
39.80
|
|
2025-06-11
|
13
|
0
|
13
|
39.35
|
|
2025-06-10
|
6
|
8
|
-2
|
39.80
|
|
2025-06-06
|
2
|
0
|
2
|
40.35
|
|
2025-06-05
|
9
|
4
|
5
|
40.70
|
|
2025-06-04
|
0
|
8
|
-8
|
41.10
|
|
2025-06-03
|
7
|
0
|
7
|
39.65
|
|
2025-06-02
|
22
|
10
|
12
|
39.80
|
|
2025-05-29
|
9
|
0
|
9
|
41.90
|
|
2025-05-28
|
0
|
9
|
-9
|
42.20
|
|
2025-05-26
|
1
|
60
|
-59
|
46.50
|
|
2025-05-23
|
29
|
2
|
27
|
44.75
|
|
2025-05-21
|
15
|
1
|
14
|
41.40
|
|
2025-05-16
|
5
|
9
|
-4
|
42.35
|
|
2025-05-15
|
9
|
5
|
4
|
43.00
|
|
2025-05-14
|
3
|
40
|
-37
|
43.40
|
|
2025-05-13
|
42
|
11
|
31
|
43.40
|
|
2025-05-12
|
13
|
44
|
-31
|
42.00
|
|
2025-05-09
|
25
|
5
|
20
|
40.00
|
|
2025-05-08
|
8
|
5
|
3
|
39.45
|
|
2025-05-07
|
5
|
2
|
3
|
38.45
|
|
2025-05-06
|
1
|
6
|
-5
|
38.90
|
|
2025-05-05
|
27
|
1
|
26
|
39.00
|
|
2025-05-02
|
17
|
0
|
17
|
40.80
|
|
2025-04-30
|
0
|
12
|
-12
|
41.00
|
|
2025-04-28
|
11
|
0
|
11
|
39.10
|
|
2025-04-25
|
0
|
12
|
-12
|
37.50
|
|
2025-04-22
|
0
|
2
|
-2
|
34.60
|
|
2025-04-21
|
0
|
10
|
-10
|
34.75
|
|
2025-04-18
|
0
|
6
|
-6
|
37.05
|
|
2025-04-17
|
0
|
10
|
-10
|
37.55
|
|
2025-04-16
|
0
|
73
|
-73
|
37.55
|
|
2025-04-14
|
5
|
33
|
-28
|
34.60
|
|
2025-04-11
|
25
|
7
|
18
|
33.90
|
|
2025-04-10
|
10
|
22
|
-12
|
34.45
|
|
2025-04-02
|
9
|
0
|
9
|
42.90
|
|
2025-04-01
|
6
|
27
|
-21
|
43.40
|
|
2025-03-31
|
37
|
14
|
23
|
42.10
|
|
2025-03-28
|
38
|
3
|
35
|
45.90
|
|
2025-03-27
|
19
|
7
|
12
|
47.65
|
|
2025-03-25
|
40
|
4
|
36
|
49.00
|
|
2025-03-21
|
1
|
6
|
-5
|
50.60
|
|
2025-03-20
|
18
|
0
|
18
|
51.20
|
|
2025-03-19
|
1
|
9
|
-8
|
51.00
|
|
2025-03-18
|
2
|
0
|
2
|
52.20
|
|
2025-03-17
|
0
|
8
|
-8
|
51.90
|
|
2025-03-14
|
6
|
0
|
6
|
51.90
|
|
2025-03-13
|
6
|
2
|
4
|
51.20
|
|
2025-03-12
|
4
|
13
|
-9
|
51.50
|
|
2025-03-11
|
15
|
0
|
15
|
52.50
|
|
2025-03-10
|
0
|
5
|
-5
|
53.20
|
|
2025-03-07
|
3
|
7
|
-4
|
53.00
|
|
2025-03-06
|
0
|
13
|
-13
|
53.60
|
|
2025-03-05
|
33
|
4
|
29
|
53.90
|
|
2025-03-03
|
8
|
40
|
-32
|
54.00
|
|
2025-02-27
|
37
|
23
|
14
|
56.70
|
|
2025-02-25
|
0
|
19
|
-19
|
56.70
|
|
2025-02-21
|
19
|
0
|
19
|
57.80
|
|
2025-02-19
|
46
|
8
|
38
|
57.80
|
|
2025-02-17
|
20
|
42
|
-22
|
58.30
|
|
2025-02-14
|
48
|
0
|
48
|
57.80
|
|
2025-02-11
|
11
|
19
|
-8
|
53.60
|
|
2025-02-10
|
8
|
12
|
-4
|
52.70
|
|
2025-02-05
|
23
|
4
|
19
|
53.00
|
|
2025-01-21
|
0
|
25
|
-25
|
54.70
|
|
2025-01-20
|
31
|
7
|
24
|
55.00
|
|
2025-01-16
|
17
|
26
|
-9
|
59.10
|
|
2025-01-15
|
24
|
35
|
-11
|
55.90
|
|
2025-01-14
|
26
|
18
|
8
|
57.20
|
|
2025-01-13
|
3
|
40
|
-37
|
55.30
|
|
2025-01-09
|
9
|
87
|
-78
|
60.50
|
|
2025-01-08
|
27
|
172
|
-145
|
63.50
|
|
2025-01-07
|
280
|
68
|
212
|
67.90
|
|
2025-01-06
|
52
|
17
|
35
|
61.80
|
|
2025-01-03
|
39
|
24
|
15
|
60.80
|
|
2025-01-02
|
9
|
26
|
-17
|
62.00
|
|
2024-12-30
|
0
|
27
|
-27
|
63.60
|
|
2024-12-26
|
12
|
244
|
-232
|
68.30
|
|
2024-12-25
|
316
|
36
|
280
|
68.40
|
|
2024-12-24
|
63
|
10
|
53
|
62.20
|
|
2024-12-20
|
14
|
72
|
-58
|
65.00
|
|
2024-12-19
|
72
|
41
|
31
|
67.70
|
|
2024-12-18
|
6
|
54
|
-48
|
65.00
|
|
2024-12-17
|
88
|
31
|
57
|
60.50
|
|
2024-12-16
|
32
|
10
|
22
|
55.00
|
|
2024-12-12
|
40
|
0
|
40
|
55.10
|
|
2024-12-09
|
0
|
26
|
-26
|
52.20
|
|
2024-12-06
|
26
|
0
|
26
|
54.70
|
|
2024-12-04
|
2
|
41
|
-39
|
53.90
|
|
2024-12-03
|
11
|
0
|
11
|
50.70
|
|
2024-12-02
|
2
|
9
|
-7
|
50.50
|
|
2024-11-29
|
7
|
5
|
2
|
50.80
|
|
2024-11-28
|
36
|
0
|
36
|
50.50
|
|
2024-11-27
|
0
|
33
|
-33
|
52.50
|
|
2024-11-26
|
24
|
43
|
-19
|
55.10
|
|
2024-11-25
|
12
|
0
|
12
|
53.10
|
|
2024-11-22
|
12
|
0
|
12
|
52.50
|
|
2024-11-21
|
20
|
11
|
9
|
52.00
|
|
2024-11-20
|
13
|
11
|
2
|
52.50
|
|
2024-11-19
|
17
|
0
|
17
|
52.90
|
|
2024-11-14
|
0
|
16
|
-16
|
54.00
|
|
2024-11-13
|
14
|
6
|
8
|
55.10
|
|
2024-11-12
|
8
|
0
|
8
|
56.10
|
|
2024-11-11
|
0
|
8
|
-8
|
57.70
|
|
2024-11-08
|
8
|
29
|
-21
|
57.10
|
|
2024-11-07
|
26
|
10
|
16
|
58.40
|
|
2024-11-06
|
0
|
67
|
-67
|
57.10
|
|
2024-11-05
|
43
|
21
|
22
|
60.00
|
|
2024-11-01
|
11
|
0
|
11
|
56.00
|
|
2024-10-30
|
2
|
14
|
-12
|
55.90
|
|
2024-10-28
|
51
|
7
|
44
|
58.20
|
|
2024-10-25
|
8
|
24
|
-16
|
59.80
|
|
2024-10-24
|
19
|
6
|
13
|
59.60
|
|
2024-10-23
|
14
|
4
|
10
|
61.20
|
|
2024-10-18
|
0
|
61
|
-61
|
65.00
|
|
2024-10-17
|
45
|
25
|
20
|
64.50
|
|
2024-10-16
|
43
|
21
|
22
|
58.70
|
|
2024-10-14
|
34
|
51
|
-17
|
57.50
|
|
2024-10-11
|
85
|
45
|
40
|
56.00
|
|
2024-10-09
|
84
|
53
|
31
|
59.10
|
|
2024-10-08
|
81
|
4
|
77
|
60.60
|
|
2024-10-07
|
21
|
2
|
19
|
62.30
|
|
2024-10-04
|
31
|
11
|
20
|
62.40
|
|
2024-10-01
|
11
|
0
|
11
|
66.00
|
|
2024-09-30
|
0
|
14
|
-14
|
67.30
|
|
2024-09-27
|
14
|
1
|
13
|
68.70
|
|
2024-09-26
|
1
|
32
|
-31
|
69.00
|
|
2024-09-25
|
32
|
0
|
32
|
70.60
|
|
2024-09-18
|
2
|
27
|
-25
|
69.20
|
|
2024-09-12
|
26
|
13
|
13
|
70.70
|
|
2024-09-11
|
13
|
5
|
8
|
68.10
|
|
2024-09-09
|
10
|
5
|
5
|
70.50
|
|
2024-09-06
|
5
|
44
|
-39
|
71.50
|
|
2024-09-05
|
44
|
21
|
23
|
72.60
|
|
2024-09-04
|
21
|
92
|
-71
|
74.10
|
|
2024-09-03
|
92
|
13
|
79
|
80.50
|
|
2024-09-02
|
13
|
26
|
-13
|
77.80
|
|
2024-08-29
|
28
|
14
|
14
|
79.40
|
|
2024-08-28
|
14
|
55
|
-41
|
81.10
|
|
2024-08-27
|
55
|
8
|
47
|
83.00
|
|
2024-08-26
|
8
|
58
|
-50
|
81.80
|
|
2024-08-23
|
58
|
19
|
39
|
86.30
|
|
2024-08-22
|
19
|
0
|
19
|
81.50
|
|
2024-08-21
|
0
|
33
|
-33
|
88.00
|
|
2024-08-19
|
0
|
101
|
-101
|
90.00
|
|
2024-08-16
|
211
|
64
|
147
|
81.90
|
|
2024-08-15
|
83
|
1
|
82
|
74.50
|
|
2024-08-12
|
2
|
70
|
-68
|
70.10
|
|
2024-08-09
|
47
|
139
|
-92
|
73.20
|
|
2024-08-08
|
97
|
70
|
27
|
70.40
|
|
2024-08-07
|
157
|
36
|
121
|
72.60
|
|
2024-08-06
|
41
|
114
|
-73
|
66.00
|
|
2024-08-05
|
0
|
127
|
-127
|
72.00
|
|
2024-08-02
|
69
|
0
|
69
|
80.00
|
|
2024-07-04
|
21
|
1
|
20
|
108.00
|
|
2024-07-03
|
112
|
0
|
112
|
|
|
2024-07-02
|
128
|
0
|
128
|
89.50
|
| 合計 | 5978 | 5466 | 512 | |
