| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
40.45
|
|
2026-06-04
|
0
|
10
|
-10
|
40.15
|
|
2026-06-03
|
5
|
0
|
5
|
39.30
|
|
2026-06-01
|
8
|
0
|
8
|
38.85
|
|
2026-05-13
|
1
|
0
|
1
|
40.20
|
|
2026-03-05
|
1
|
0
|
1
|
39.90
|
|
2026-03-04
|
0
|
5
|
-5
|
40.00
|
|
2026-03-03
|
0
|
2
|
-2
|
39.75
|
|
2026-02-26
|
0
|
3
|
-3
|
40.80
|
|
2026-02-23
|
1
|
0
|
1
|
40.90
|
|
2026-02-11
|
0
|
1
|
-1
|
41.50
|
|
2026-02-09
|
0
|
8
|
-8
|
40.95
|
|
2026-02-04
|
0
|
3
|
-3
|
42.25
|
|
2026-02-02
|
4
|
0
|
4
|
42.45
|
|
2026-01-29
|
0
|
1
|
-1
|
42.70
|
|
2026-01-08
|
1
|
0
|
1
|
40.00
|
|
2026-01-07
|
1
|
0
|
1
|
40.35
|
|
2026-01-05
|
0
|
7
|
-7
|
40.05
|
|
2025-12-22
|
3
|
0
|
3
|
40.30
|
|
2025-12-12
|
1
|
0
|
1
|
40.00
|
|
2025-12-05
|
0
|
1
|
-1
|
39.85
|
|
2025-12-04
|
0
|
4
|
-4
|
40.10
|
|
2025-12-03
|
6
|
0
|
6
|
40.75
|
|
2025-12-02
|
5
|
0
|
5
|
40.00
|
|
2025-12-01
|
5
|
0
|
5
|
40.10
|
|
2025-11-27
|
2
|
0
|
2
|
39.95
|
|
2025-11-26
|
1
|
0
|
1
|
40.20
|
|
2025-11-21
|
2
|
0
|
2
|
39.50
|
|
2025-11-20
|
3
|
0
|
3
|
40.00
|
|
2025-11-19
|
11
|
15
|
-4
|
41.15
|
|
2025-11-18
|
10
|
9
|
1
|
41.40
|
|
2025-11-17
|
9
|
0
|
9
|
41.45
|
|
2025-11-14
|
10
|
0
|
10
|
40.30
|
|
2025-11-13
|
5
|
0
|
5
|
40.15
|
|
2025-11-12
|
27
|
0
|
27
|
40.25
|
|
2025-11-11
|
6
|
0
|
6
|
39.90
|
|
2025-11-10
|
2
|
0
|
2
|
39.65
|
|
2025-11-07
|
18
|
0
|
18
|
40.10
|
|
2025-11-06
|
3
|
0
|
3
|
40.05
|
|
2025-11-05
|
7
|
0
|
7
|
39.55
|
|
2025-11-03
|
0
|
5
|
-5
|
39.80
|
|
2025-10-31
|
0
|
11
|
-11
|
39.95
|
|
2025-10-30
|
0
|
7
|
-7
|
40.05
|
|
2025-10-29
|
1
|
0
|
1
|
39.95
|
|
2025-10-28
|
0
|
1
|
-1
|
40.00
|
|
2025-10-27
|
0
|
3
|
-3
|
39.65
|
|
2025-10-23
|
0
|
1
|
-1
|
40.00
|
|
2025-10-22
|
0
|
1
|
-1
|
39.95
|
|
2025-10-21
|
0
|
1
|
-1
|
40.10
|
|
2025-10-20
|
4
|
1
|
3
|
40.00
|
|
2025-10-17
|
0
|
2
|
-2
|
39.75
|
|
2025-10-16
|
0
|
3
|
-3
|
39.60
|
|
2025-10-13
|
24
|
0
|
24
|
39.80
|
|
2025-10-03
|
0
|
1
|
-1
|
40.25
|
|
2025-09-26
|
5
|
0
|
5
|
41.10
|
|
2025-09-25
|
3
|
1
|
2
|
41.05
|
|
2025-09-24
|
1
|
3
|
-2
|
41.20
|
|
2025-09-23
|
3
|
1
|
2
|
41.00
|
|
2025-09-19
|
15
|
5
|
10
|
41.85
|
|
2025-09-17
|
1
|
0
|
1
|
39.50
|
|
2025-09-12
|
0
|
13
|
-13
|
39.40
|
|
2025-09-11
|
0
|
21
|
-21
|
39.40
|
|
2025-09-10
|
0
|
3
|
-3
|
39.40
|
|
2025-09-05
|
0
|
5
|
-5
|
39.85
|
|
2025-09-04
|
5
|
20
|
-15
|
39.90
|
|
2025-09-03
|
0
|
4
|
-4
|
40.15
|
|
2025-09-02
|
14
|
4
|
10
|
39.50
|
|
2025-08-29
|
0
|
8
|
-8
|
40.80
|
|
2025-08-28
|
1
|
5
|
-4
|
41.40
|
|
2025-08-26
|
7
|
0
|
7
|
41.75
|
|
2025-08-25
|
0
|
8
|
-8
|
41.80
|
|
2025-08-22
|
1
|
9
|
-8
|
41.70
|
|
2025-08-21
|
1
|
19
|
-18
|
42.65
|
|
2025-08-20
|
0
|
7
|
-7
|
44.00
|
|
2025-08-18
|
2
|
12
|
-10
|
41.20
|
|
2025-08-15
|
2
|
0
|
2
|
40.80
|
|
2025-08-14
|
0
|
7
|
-7
|
40.70
|
|
2025-08-13
|
13
|
2
|
11
|
43.65
|
|
2025-08-12
|
5
|
2
|
3
|
42.90
|
|
2025-08-11
|
6
|
0
|
6
|
42.65
|
|
2025-08-08
|
0
|
2
|
-2
|
41.95
|
|
2025-08-07
|
0
|
3
|
-3
|
41.75
|
|
2025-08-06
|
0
|
1
|
-1
|
42.40
|
|
2025-08-04
|
6
|
0
|
6
|
41.55
|
|
2025-07-31
|
4
|
0
|
4
|
40.15
|
|
2025-07-28
|
5
|
0
|
5
|
42.30
|
|
2025-07-25
|
9
|
19
|
-10
|
41.95
|
|
2025-07-24
|
0
|
4
|
-4
|
41.85
|
|
2025-07-23
|
0
|
17
|
-17
|
42.00
|
|
2025-07-22
|
95
|
0
|
95
|
41.80
|
|
2025-07-17
|
7
|
5
|
2
|
44.05
|
|
2025-07-14
|
16
|
0
|
16
|
43.55
|
|
2025-07-08
|
25
|
5
|
20
|
46.65
|
|
2025-07-07
|
5
|
25
|
-20
|
47.50
|
|
2025-07-04
|
24
|
0
|
24
|
47.55
|
|
2025-07-03
|
21
|
10
|
11
|
49.25
|
|
2025-07-02
|
0
|
8
|
-8
|
49.70
|
|
2025-07-01
|
0
|
70
|
-70
|
50.70
|
|
2025-06-27
|
37
|
9
|
28
|
45.40
|
|
2025-06-26
|
9
|
0
|
9
|
41.30
|
|
2025-06-25
|
4
|
0
|
4
|
42.20
|
|
2025-06-24
|
16
|
0
|
16
|
41.90
|
|
2025-06-16
|
7
|
0
|
7
|
41.70
|
|
2025-06-13
|
2
|
22
|
-20
|
41.75
|
|
2025-06-11
|
10
|
0
|
10
|
43.65
|
|
2025-06-06
|
0
|
32
|
-32
|
45.60
|
|
2025-05-28
|
0
|
14
|
-14
|
49.75
|
|
2025-05-26
|
0
|
23
|
-23
|
50.10
|
|
2025-05-23
|
0
|
27
|
-27
|
50.20
|
|
2025-05-22
|
0
|
7
|
-7
|
50.80
|
|
2025-05-21
|
0
|
21
|
-21
|
52.30
|
|
2025-05-19
|
6
|
0
|
6
|
50.10
|
|
2025-05-16
|
5
|
25
|
-20
|
49.30
|
|
2025-05-15
|
0
|
24
|
-24
|
51.30
|
|
2025-05-14
|
0
|
47
|
-47
|
51.70
|
|
2025-05-13
|
0
|
33
|
-33
|
53.30
|
|
2025-05-09
|
0
|
49
|
-49
|
54.00
|
|
2025-05-08
|
0
|
36
|
-36
|
57.30
|
|
2025-05-07
|
0
|
130
|
-130
|
58.80
|
|
2025-05-06
|
183
|
19
|
164
|
58.10
|
|
2025-05-05
|
0
|
83
|
-83
|
52.90
|
|
2025-05-02
|
0
|
106
|
-106
|
58.70
|
|
2025-04-30
|
0
|
97
|
-97
|
60.50
|
|
2025-04-29
|
380
|
0
|
380
|
60.90
|
|
2025-04-24
|
0
|
101
|
-101
|
59.10
|
|
2025-04-23
|
140
|
39
|
101
|
56.30
|
|
2025-04-22
|
0
|
39
|
-39
|
53.90
|
|
2025-04-18
|
30
|
0
|
30
|
49.30
|
|
2025-04-17
|
0
|
13
|
-13
|
44.85
|
|
2025-04-15
|
9
|
0
|
9
|
45.65
|
|
2024-09-10
|
0
|
1
|
-1
|
41.90
|
|
2024-09-09
|
0
|
2
|
-2
|
42.55
|
|
2024-09-05
|
0
|
5
|
-5
|
42.75
|
|
2024-09-04
|
0
|
2
|
-2
|
43.10
|
|
2024-08-29
|
0
|
2
|
-2
|
43.60
|
| 合計 | 1328 | 1447 | -119 | |
