| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
73.70
|
|
2026-06-04
|
14
|
4
|
10
|
73.20
|
|
2026-06-01
|
4
|
0
|
4
|
71.40
|
|
2026-05-29
|
6
|
0
|
6
|
71.60
|
|
2026-05-28
|
1
|
0
|
1
|
71.30
|
|
2026-05-22
|
0
|
4
|
-4
|
71.90
|
|
2026-05-18
|
3
|
0
|
3
|
72.00
|
|
2026-05-15
|
0
|
4
|
-4
|
72.40
|
|
2026-05-12
|
7
|
0
|
7
|
72.00
|
|
2026-05-06
|
1
|
0
|
1
|
70.10
|
|
2026-04-29
|
1
|
0
|
1
|
70.70
|
|
2026-04-28
|
5
|
0
|
5
|
70.10
|
|
2026-04-27
|
1
|
4
|
-3
|
70.10
|
|
2026-04-23
|
0
|
3
|
-3
|
70.20
|
|
2026-04-21
|
21
|
0
|
21
|
70.60
|
|
2026-04-20
|
4
|
0
|
4
|
70.50
|
|
2026-04-16
|
0
|
2
|
-2
|
71.20
|
|
2026-04-13
|
0
|
10
|
-10
|
71.40
|
|
2026-04-09
|
6
|
11
|
-5
|
73.50
|
|
2026-04-07
|
0
|
6
|
-6
|
74.00
|
|
2026-04-02
|
0
|
7
|
-7
|
73.90
|
|
2026-03-25
|
76
|
0
|
76
|
75.00
|
|
2026-03-24
|
0
|
32
|
-32
|
74.10
|
|
2026-03-23
|
32
|
0
|
32
|
74.10
|
|
2026-03-20
|
5
|
0
|
5
|
74.20
|
|
2026-03-19
|
7
|
64
|
-57
|
74.70
|
|
2026-03-17
|
51
|
0
|
51
|
74.90
|
|
2026-03-16
|
0
|
108
|
-108
|
73.10
|
|
2026-03-13
|
82
|
0
|
82
|
73.40
|
|
2026-03-11
|
7
|
0
|
7
|
72.00
|
|
2026-03-10
|
8
|
0
|
8
|
68.90
|
|
2026-03-06
|
2
|
0
|
2
|
65.60
|
|
2026-03-05
|
6
|
0
|
6
|
66.00
|
|
2026-03-04
|
0
|
2
|
-2
|
65.20
|
|
2026-03-03
|
2
|
0
|
2
|
66.40
|
|
2026-03-02
|
16
|
0
|
16
|
66.40
|
|
2026-02-23
|
4
|
0
|
4
|
67.30
|
|
2026-02-09
|
3
|
0
|
3
|
67.20
|
|
2026-02-06
|
0
|
34
|
-34
|
66.50
|
|
2026-02-03
|
11
|
0
|
11
|
67.60
|
|
2026-02-02
|
0
|
3
|
-3
|
67.20
|
|
2026-01-30
|
4
|
0
|
4
|
67.40
|
|
2026-01-29
|
3
|
0
|
3
|
68.00
|
|
2026-01-26
|
0
|
9
|
-9
|
68.60
|
|
2026-01-22
|
11
|
0
|
11
|
69.60
|
|
2026-01-21
|
8
|
0
|
8
|
68.30
|
|
2026-01-20
|
1
|
0
|
1
|
69.70
|
|
2026-01-16
|
6
|
0
|
6
|
69.50
|
|
2026-01-15
|
6
|
0
|
6
|
70.20
|
|
2026-01-14
|
7
|
0
|
7
|
69.70
|
|
2026-01-13
|
0
|
66
|
-66
|
69.10
|
|
2026-01-12
|
18
|
0
|
18
|
68.30
|
|
2026-01-09
|
23
|
0
|
23
|
65.40
|
|
2026-01-08
|
9
|
0
|
9
|
65.30
|
|
2026-01-07
|
16
|
0
|
16
|
65.00
|
|
2026-01-02
|
3
|
0
|
3
|
65.20
|
|
2025-12-30
|
0
|
23
|
-23
|
65.50
|
|
2025-12-26
|
4
|
0
|
4
|
65.70
|
|
2025-12-24
|
7
|
0
|
7
|
66.10
|
|
2025-12-23
|
1
|
0
|
1
|
66.20
|
|
2025-12-19
|
3
|
0
|
3
|
65.40
|
|
2025-12-18
|
6
|
0
|
6
|
65.70
|
|
2025-12-09
|
0
|
14
|
-14
|
65.00
|
|
2025-12-05
|
19
|
0
|
19
|
65.60
|
|
2025-12-03
|
0
|
2
|
-2
|
65.20
|
|
2025-11-27
|
1
|
0
|
1
|
65.90
|
|
2025-11-25
|
2
|
0
|
2
|
65.40
|
|
2025-11-19
|
3
|
0
|
3
|
65.40
|
|
2025-11-14
|
26
|
0
|
26
|
65.50
|
|
2025-11-13
|
0
|
58
|
-58
|
64.90
|
|
2025-11-11
|
16
|
40
|
-24
|
62.90
|
|
2025-11-10
|
7
|
1
|
6
|
62.60
|
|
2025-11-07
|
5
|
0
|
5
|
64.00
|
|
2025-11-06
|
3
|
0
|
3
|
64.00
|
|
2025-11-05
|
3
|
9
|
-6
|
63.50
|
|
2025-10-30
|
3
|
0
|
3
|
61.90
|
|
2025-10-29
|
19
|
0
|
19
|
61.80
|
|
2025-10-28
|
7
|
0
|
7
|
60.90
|
|
2025-10-27
|
8
|
0
|
8
|
60.80
|
|
2025-10-23
|
0
|
1
|
-1
|
60.70
|
|
2025-10-22
|
1
|
0
|
1
|
60.80
|
|
2025-10-21
|
0
|
1
|
-1
|
60.50
|
|
2025-10-17
|
1
|
0
|
1
|
60.40
|
|
2025-10-16
|
0
|
10
|
-10
|
60.30
|
|
2025-10-15
|
8
|
0
|
8
|
60.30
|
|
2025-10-14
|
2
|
10
|
-8
|
60.40
|
|
2025-10-13
|
5
|
0
|
5
|
60.50
|
|
2025-10-09
|
1
|
0
|
1
|
61.30
|
|
2025-10-07
|
2
|
0
|
2
|
61.20
|
|
2025-10-03
|
2
|
0
|
2
|
60.80
|
|
2025-10-01
|
0
|
23
|
-23
|
60.70
|
|
2025-09-30
|
8
|
0
|
8
|
61.40
|
|
2025-09-26
|
0
|
2
|
-2
|
60.30
|
|
2025-09-24
|
8
|
0
|
8
|
60.50
|
|
2025-09-23
|
2
|
0
|
2
|
60.30
|
|
2025-09-22
|
2
|
0
|
2
|
60.50
|
|
2025-09-18
|
4
|
0
|
4
|
61.10
|
|
2025-09-17
|
0
|
2
|
-2
|
61.10
|
|
2025-09-16
|
7
|
0
|
7
|
61.70
|
|
2025-09-15
|
2
|
0
|
2
|
61.00
|
|
2025-09-12
|
15
|
0
|
15
|
61.80
|
|
2025-09-11
|
6
|
0
|
6
|
61.60
|
|
2025-09-10
|
19
|
0
|
19
|
60.90
|
|
2025-09-09
|
14
|
5
|
9
|
61.30
|
|
2025-09-08
|
0
|
2
|
-2
|
61.60
|
|
2025-09-05
|
0
|
5
|
-5
|
61.70
|
|
2025-09-04
|
38
|
0
|
38
|
61.90
|
|
2025-09-01
|
0
|
4
|
-4
|
61.20
|
|
2025-08-29
|
4
|
0
|
4
|
60.80
|
|
2025-08-27
|
13
|
0
|
13
|
60.60
|
|
2025-08-22
|
0
|
1
|
-1
|
59.60
|
|
2025-08-18
|
2
|
0
|
2
|
60.90
|
|
2025-08-15
|
9
|
3
|
6
|
60.80
|
|
2025-08-12
|
20
|
0
|
20
|
59.60
|
|
2025-08-11
|
1
|
0
|
1
|
58.60
|
|
2025-08-04
|
1
|
0
|
1
|
57.80
|
|
2025-08-01
|
4
|
0
|
4
|
56.90
|
|
2025-07-29
|
0
|
4
|
-4
|
57.90
|
|
2025-06-26
|
0
|
6
|
-6
|
60.20
|
|
2025-06-24
|
0
|
3
|
-3
|
60.10
|
|
2025-06-19
|
8
|
0
|
8
|
60.30
|
|
2025-06-18
|
1
|
0
|
1
|
61.30
|
|
2025-06-11
|
22
|
0
|
22
|
61.80
|
|
2025-06-10
|
12
|
0
|
12
|
61.00
|
|
2025-06-09
|
2
|
1
|
1
|
58.60
|
|
2025-06-06
|
1
|
0
|
1
|
58.90
|
|
2025-05-28
|
12
|
0
|
12
|
58.90
|
|
2025-05-27
|
0
|
1
|
-1
|
58.70
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
0
|
1
|
-1
|
58.70
|
|
2025-05-16
|
4
|
0
|
4
|
58.60
|
|
2025-05-13
|
0
|
3
|
-3
|
58.90
|
|
2025-05-12
|
7
|
0
|
7
|
58.90
|
|
2025-05-08
|
9
|
0
|
9
|
59.50
|
|
2025-05-07
|
1
|
0
|
1
|
58.80
|
|
2025-05-06
|
2
|
0
|
2
|
58.90
|
|
2025-05-05
|
0
|
5
|
-5
|
58.30
|
|
2025-05-02
|
7
|
1
|
6
|
58.10
|
|
2025-04-30
|
3
|
0
|
3
|
57.30
|
|
2025-04-25
|
3
|
0
|
3
|
56.20
|
|
2025-04-23
|
0
|
1
|
-1
|
54.80
|
|
2025-04-22
|
0
|
1
|
-1
|
54.20
|
|
2025-04-17
|
3
|
0
|
3
|
54.90
|
|
2025-04-16
|
0
|
3
|
-3
|
55.40
|
|
2025-04-15
|
0
|
1
|
-1
|
56.60
|
|
2025-04-14
|
0
|
8
|
-8
|
55.40
|
|
2025-04-11
|
1
|
3
|
-2
|
55.40
|
|
2025-04-10
|
7
|
0
|
7
|
55.50
|
|
2025-04-01
|
1
|
0
|
1
|
61.00
|
|
2025-03-31
|
0
|
3
|
-3
|
60.20
|
|
2025-03-28
|
1
|
3
|
-2
|
61.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
0
|
6
|
-6
|
62.50
|
|
2025-03-17
|
0
|
3
|
-3
|
62.00
|
|
2025-03-14
|
0
|
7
|
-7
|
63.30
|
|
2025-03-13
|
0
|
8
|
-8
|
63.20
|
|
2025-03-12
|
0
|
27
|
-27
|
|
|
2025-03-10
|
0
|
4
|
-4
|
66.10
|
|
2025-03-05
|
3
|
0
|
3
|
65.80
|
|
2025-03-04
|
4
|
0
|
4
|
65.20
|
|
2025-03-03
|
1
|
0
|
1
|
65.50
|
|
2025-02-26
|
0
|
1
|
-1
|
65.40
|
|
2025-02-19
|
5
|
0
|
5
|
64.40
|
|
2025-02-14
|
0
|
2
|
-2
|
63.40
|
|
2025-02-06
|
0
|
3
|
-3
|
63.40
|
|
2025-02-05
|
0
|
2
|
-2
|
61.90
|
|
2025-02-04
|
0
|
2
|
-2
|
61.70
|
|
2025-02-03
|
5
|
0
|
5
|
62.10
|
|
2025-01-22
|
17
|
0
|
17
|
62.10
|
|
2025-01-20
|
3
|
0
|
3
|
62.60
|
|
2025-01-16
|
0
|
1
|
-1
|
62.30
|
|
2025-01-15
|
2
|
0
|
2
|
62.90
|
|
2025-01-09
|
0
|
8
|
-8
|
61.30
|
|
2025-01-08
|
7
|
0
|
7
|
63.00
|
|
2025-01-07
|
0
|
2
|
-2
|
63.20
|
|
2025-01-03
|
10
|
0
|
10
|
63.60
|
|
2025-01-02
|
13
|
0
|
13
|
63.80
|
|
2024-12-31
|
3
|
0
|
3
|
62.70
|
|
2024-12-16
|
8
|
0
|
8
|
62.60
|
|
2024-12-12
|
0
|
2
|
-2
|
62.50
|
|
2024-12-06
|
10
|
0
|
10
|
63.20
|
|
2024-12-05
|
2
|
0
|
2
|
62.30
|
|
2024-12-04
|
1
|
0
|
1
|
62.50
|
|
2024-12-02
|
1
|
4
|
-3
|
61.80
|
|
2024-11-28
|
0
|
2
|
-2
|
61.80
|
|
2024-11-26
|
2
|
0
|
2
|
62.80
|
|
2024-11-20
|
0
|
5
|
-5
|
61.50
|
|
2024-10-25
|
7
|
0
|
7
|
60.60
|
|
2024-10-24
|
9
|
0
|
9
|
59.60
|
|
2024-10-16
|
7
|
0
|
7
|
60.20
|
|
2024-10-14
|
14
|
0
|
14
|
59.30
|
|
2024-10-11
|
0
|
7
|
-7
|
58.40
|
|
2024-09-27
|
2
|
0
|
2
|
57.20
|
|
2024-09-23
|
0
|
3
|
-3
|
56.80
|
|
2024-09-20
|
14
|
3
|
11
|
56.00
|
|
2024-09-11
|
0
|
3
|
-3
|
57.40
|
|
2024-09-06
|
3
|
0
|
3
|
59.10
|
|
2024-09-05
|
1
|
2
|
-1
|
58.90
|
|
2024-09-04
|
9
|
4
|
5
|
59.00
|
|
2024-08-26
|
1
|
0
|
1
|
61.00
|
|
2024-08-21
|
6
|
0
|
6
|
60.70
|
|
2024-08-19
|
0
|
9
|
-9
|
61.00
|
|
2024-08-15
|
6
|
5
|
1
|
58.40
|
|
2024-08-08
|
0
|
1
|
-1
|
57.20
|
|
2024-08-07
|
50
|
0
|
50
|
58.60
|
|
2024-08-02
|
9
|
26
|
-17
|
65.00
|
|
2024-07-31
|
10
|
0
|
10
|
58.00
|
|
2024-07-30
|
3
|
0
|
3
|
57.60
|
|
2024-07-29
|
17
|
2
|
15
|
57.50
|
|
2024-07-26
|
2
|
0
|
2
|
57.50
|
|
2024-07-18
|
11
|
3
|
8
|
60.20
|
|
2024-07-17
|
12
|
0
|
12
|
60.70
|
|
2024-07-16
|
13
|
0
|
13
|
60.50
|
|
2024-07-08
|
6
|
20
|
-14
|
71.40
|
|
2024-07-05
|
12
|
0
|
12
|
71.40
|
|
2024-06-28
|
6
|
0
|
6
|
71.00
|
|
2024-06-26
|
12
|
0
|
12
|
71.40
|
|
2024-06-21
|
8
|
0
|
8
|
71.40
|
|
2024-06-19
|
1
|
7
|
-6
|
71.10
|
|
2024-06-18
|
8
|
0
|
8
|
71.40
|
|
2024-06-14
|
9
|
0
|
9
|
70.40
|
|
2024-06-13
|
0
|
5
|
-5
|
70.10
|
|
2024-06-12
|
6
|
0
|
6
|
70.00
|
|
2024-06-11
|
0
|
17
|
-17
|
70.20
|
|
2024-06-07
|
17
|
4
|
13
|
71.00
|
|
2024-06-06
|
0
|
20
|
-20
|
69.80
|
| 合計 | 1344 | 869 | 475 | |
