| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
140
|
-69
|
8.03
|
|
2026-06-03
|
50
|
137
|
-87
|
7.69
|
|
2026-06-02
|
7
|
64
|
-57
|
7.38
|
|
2026-06-01
|
18
|
65
|
-47
|
7.38
|
|
2026-05-29
|
48
|
116
|
-68
|
7.01
|
|
2026-05-28
|
55
|
77
|
-22
|
6.98
|
|
2026-05-27
|
4
|
63
|
-59
|
6.96
|
|
2026-05-26
|
33
|
2
|
31
|
7.02
|
|
2026-05-25
|
0
|
70
|
-70
|
6.85
|
|
2026-05-22
|
18
|
111
|
-93
|
6.92
|
|
2026-05-21
|
44
|
0
|
44
|
6.91
|
|
2026-05-20
|
25
|
0
|
25
|
6.86
|
|
2026-05-19
|
0
|
49
|
-49
|
6.82
|
|
2026-05-18
|
44
|
92
|
-48
|
6.82
|
|
2026-05-15
|
0
|
99
|
-99
|
6.75
|
|
2026-05-14
|
61
|
0
|
61
|
6.83
|
|
2026-05-12
|
0
|
51
|
-51
|
6.91
|
|
2026-05-08
|
0
|
91
|
-91
|
6.97
|
|
2026-05-07
|
9
|
61
|
-52
|
7.07
|
|
2026-05-05
|
38
|
0
|
38
|
7.03
|
|
2026-04-30
|
0
|
48
|
-48
|
7.35
|
|
2026-04-28
|
81
|
0
|
81
|
7.54
|
|
2026-04-27
|
17
|
103
|
-86
|
7.51
|
|
2026-04-23
|
0
|
96
|
-96
|
7.77
|
|
2026-04-21
|
43
|
7
|
36
|
7.81
|
|
2026-04-20
|
0
|
84
|
-84
|
7.78
|
|
2026-04-15
|
0
|
123
|
-123
|
7.85
|
|
2026-04-14
|
0
|
25
|
-25
|
7.84
|
|
2026-04-13
|
43
|
0
|
43
|
7.86
|
|
2026-04-10
|
8
|
49
|
-41
|
7.82
|
|
2026-04-09
|
0
|
43
|
-43
|
7.82
|
|
2026-04-08
|
0
|
67
|
-67
|
7.86
|
|
2026-04-02
|
13
|
0
|
13
|
7.88
|
|
2026-04-01
|
12
|
22
|
-10
|
7.93
|
|
2026-03-31
|
0
|
55
|
-55
|
7.89
|
|
2026-03-30
|
8
|
0
|
8
|
7.93
|
|
2026-03-27
|
0
|
18
|
-18
|
7.91
|
|
2026-03-24
|
17
|
0
|
17
|
7.93
|
|
2026-03-20
|
30
|
48
|
-18
|
7.97
|
|
2026-03-19
|
0
|
50
|
-50
|
7.98
|
|
2026-03-18
|
4
|
51
|
-47
|
8.03
|
|
2026-03-16
|
0
|
24
|
-24
|
8.01
|
|
2026-03-13
|
0
|
51
|
-51
|
8.17
|
|
2026-03-10
|
18
|
0
|
18
|
7.97
|
|
2026-03-05
|
81
|
0
|
81
|
8.04
|
|
2026-03-04
|
0
|
21
|
-21
|
7.92
|
|
2026-03-03
|
28
|
0
|
28
|
8.06
|
|
2026-02-09
|
0
|
20
|
-20
|
7.88
|
|
2026-02-06
|
6
|
37
|
-31
|
7.94
|
|
2026-02-04
|
18
|
0
|
18
|
7.94
|
|
2026-02-02
|
0
|
40
|
-40
|
7.75
|
|
2026-01-30
|
0
|
14
|
-14
|
7.92
|
|
2026-01-29
|
0
|
20
|
-20
|
7.97
|
|
2026-01-22
|
16
|
0
|
16
|
7.88
|
|
2026-01-21
|
53
|
33
|
20
|
7.89
|
|
2026-01-19
|
47
|
0
|
47
|
8.00
|
|
2026-01-15
|
53
|
0
|
53
|
8.02
|
|
2026-01-14
|
56
|
0
|
56
|
8.04
|
|
2026-01-13
|
0
|
19
|
-19
|
7.96
|
|
2026-01-08
|
15
|
0
|
15
|
7.92
|
|
2026-01-07
|
20
|
0
|
20
|
7.88
|
|
2026-01-05
|
0
|
88
|
-88
|
7.79
|
|
2026-01-02
|
0
|
24
|
-24
|
7.86
|
|
2025-12-31
|
0
|
30
|
-30
|
7.90
|
|
2025-12-30
|
0
|
89
|
-89
|
7.93
|
|
2025-12-26
|
35
|
0
|
35
|
7.98
|
|
2025-12-19
|
11
|
0
|
11
|
8.05
|
|
2025-12-18
|
41
|
0
|
41
|
8.08
|
|
2025-12-17
|
19
|
63
|
-44
|
8.02
|
|
2025-12-15
|
34
|
0
|
34
|
8.05
|
|
2025-12-12
|
22
|
0
|
22
|
8.03
|
|
2025-12-11
|
0
|
21
|
-21
|
7.98
|
|
2025-12-09
|
3
|
9
|
-6
|
8.01
|
|
2025-12-08
|
0
|
21
|
-21
|
8.03
|
|
2025-12-05
|
0
|
70
|
-70
|
8.05
|
|
2025-12-03
|
14
|
0
|
14
|
8.00
|
|
2025-11-28
|
38
|
2
|
36
|
8.00
|
|
2025-11-27
|
12
|
3
|
9
|
7.96
|
|
2025-11-25
|
33
|
0
|
33
|
7.93
|
|
2025-11-21
|
47
|
144
|
-97
|
7.79
|
|
2025-11-20
|
0
|
28
|
-28
|
7.90
|
|
2025-11-19
|
2
|
40
|
-38
|
7.88
|
|
2025-11-18
|
0
|
82
|
-82
|
7.95
|
|
2025-11-17
|
0
|
253
|
-253
|
8.08
|
|
2025-11-14
|
0
|
59
|
-59
|
8.22
|
|
2025-11-13
|
19
|
0
|
19
|
8.39
|
|
2025-11-12
|
40
|
0
|
40
|
8.40
|
|
2025-11-11
|
11
|
0
|
11
|
8.28
|
|
2025-11-10
|
0
|
19
|
-19
|
8.28
|
|
2025-11-07
|
0
|
46
|
-46
|
8.31
|
|
2025-11-06
|
86
|
0
|
86
|
8.34
|
|
2025-11-05
|
24
|
57
|
-33
|
8.24
|
|
2025-11-04
|
0
|
48
|
-48
|
8.31
|
|
2025-11-03
|
12
|
107
|
-95
|
8.36
|
|
2025-10-30
|
19
|
38
|
-19
|
8.60
|
|
2025-10-29
|
28
|
5
|
23
|
8.57
|
|
2025-10-28
|
77
|
37
|
40
|
8.75
|
|
2025-10-27
|
0
|
46
|
-46
|
8.81
|
|
2025-10-23
|
152
|
25
|
127
|
8.82
|
|
2025-10-22
|
41
|
0
|
41
|
8.67
|
|
2025-10-20
|
33
|
10
|
23
|
8.72
|
|
2025-10-17
|
26
|
6
|
20
|
8.70
|
|
2025-10-16
|
48
|
0
|
48
|
8.70
|
|
2025-10-15
|
36
|
88
|
-52
|
8.67
|
|
2025-10-13
|
50
|
0
|
50
|
8.56
|
|
2025-10-08
|
0
|
206
|
-206
|
8.18
|
|
2025-10-07
|
56
|
46
|
10
|
8.17
|
|
2025-10-03
|
0
|
18
|
-18
|
8.17
|
|
2025-10-02
|
0
|
19
|
-19
|
8.21
|
|
2025-09-30
|
0
|
79
|
-79
|
8.27
|
|
2025-09-26
|
0
|
49
|
-49
|
8.27
|
|
2025-09-25
|
26
|
0
|
26
|
8.46
|
|
2025-09-24
|
0
|
18
|
-18
|
8.47
|
|
2025-09-23
|
38
|
7
|
31
|
8.58
|
|
2025-09-22
|
41
|
68
|
-27
|
8.65
|
|
2025-09-19
|
28
|
0
|
28
|
8.68
|
|
2025-09-18
|
38
|
0
|
38
|
8.87
|
|
2025-09-17
|
28
|
0
|
28
|
8.85
|
|
2025-09-16
|
53
|
0
|
53
|
8.80
|
|
2025-09-15
|
45
|
0
|
45
|
8.67
|
|
2025-09-11
|
4
|
15
|
-11
|
8.66
|
|
2025-09-10
|
0
|
42
|
-42
|
8.74
|
|
2025-09-08
|
0
|
15
|
-15
|
8.85
|
|
2025-09-05
|
24
|
0
|
24
|
8.88
|
|
2025-09-04
|
429
|
60
|
369
|
9.08
|
|
2025-09-03
|
0
|
15
|
-15
|
8.49
|
|
2025-09-02
|
0
|
56
|
-56
|
8.54
|
|
2025-09-01
|
0
|
70
|
-70
|
8.55
|
|
2025-08-29
|
0
|
31
|
-31
|
8.65
|
|
2025-08-27
|
75
|
15
|
60
|
8.69
|
|
2025-08-26
|
0
|
18
|
-18
|
8.64
|
|
2025-08-25
|
0
|
44
|
-44
|
8.80
|
|
2025-08-22
|
7
|
53
|
-46
|
8.84
|
|
2025-08-21
|
163
|
50
|
113
|
8.90
|
|
2025-08-20
|
15
|
80
|
-65
|
8.80
|
|
2025-08-19
|
13
|
45
|
-32
|
8.82
|
|
2025-08-15
|
66
|
0
|
66
|
8.85
|
|
2025-08-14
|
16
|
0
|
16
|
8.80
|
|
2025-08-13
|
14
|
47
|
-33
|
8.70
|
|
2025-08-12
|
12
|
0
|
12
|
8.72
|
|
2025-08-11
|
32
|
79
|
-47
|
8.72
|
|
2025-08-08
|
33
|
11
|
22
|
8.84
|
|
2025-08-06
|
11
|
0
|
11
|
8.86
|
|
2025-08-05
|
0
|
8
|
-8
|
8.85
|
|
2025-08-04
|
51
|
0
|
51
|
8.84
|
|
2025-08-01
|
38
|
4
|
34
|
8.82
|
|
2025-07-31
|
0
|
22
|
-22
|
8.81
|
|
2025-07-30
|
6
|
0
|
6
|
8.91
|
|
2025-07-28
|
48
|
0
|
48
|
8.86
|
|
2025-07-25
|
24
|
0
|
24
|
8.88
|
|
2025-07-24
|
2
|
52
|
-50
|
8.83
|
|
2025-07-22
|
0
|
36
|
-36
|
8.66
|
|
2025-07-18
|
0
|
39
|
-39
|
8.79
|
|
2025-07-17
|
22
|
36
|
-14
|
8.79
|
|
2025-07-16
|
0
|
19
|
-19
|
8.77
|
|
2025-07-15
|
0
|
17
|
-17
|
8.78
|
|
2025-07-14
|
39
|
0
|
39
|
8.78
|
|
2025-07-11
|
18
|
0
|
18
|
8.80
|
|
2025-07-07
|
0
|
5
|
-5
|
8.69
|
|
2025-07-02
|
17
|
0
|
17
|
8.78
|
|
2025-07-01
|
24
|
5
|
19
|
8.74
|
|
2025-06-30
|
0
|
22
|
-22
|
8.69
|
|
2025-06-27
|
14
|
7
|
7
|
8.85
|
|
2025-06-26
|
47
|
4
|
43
|
8.78
|
|
2025-06-25
|
0
|
18
|
-18
|
8.64
|
|
2025-06-24
|
29
|
37
|
-8
|
8.66
|
|
2025-06-23
|
42
|
104
|
-62
|
8.47
|
|
2025-06-19
|
0
|
20
|
-20
|
8.62
|
|
2025-06-18
|
10
|
0
|
10
|
8.71
|
|
2025-06-16
|
10
|
69
|
-59
|
8.71
|
|
2025-06-13
|
57
|
112
|
-55
|
8.80
|
|
2025-06-12
|
0
|
26
|
-26
|
8.97
|
|
2025-06-11
|
0
|
37
|
-37
|
8.99
|
|
2025-06-10
|
28
|
0
|
28
|
9.04
|
|
2025-06-09
|
0
|
42
|
-42
|
9.00
|
|
2025-06-06
|
7
|
0
|
7
|
9.10
|
|
2025-06-04
|
13
|
0
|
13
|
9.18
|
|
2025-06-03
|
12
|
0
|
12
|
9.10
|
|
2025-06-02
|
33
|
0
|
33
|
9.17
|
|
2025-05-28
|
30
|
5
|
25
|
9.39
|
|
2025-05-27
|
10
|
0
|
10
|
9.57
|
|
2025-05-21
|
0
|
11
|
-11
|
9.68
|
|
2025-05-20
|
0
|
16
|
-16
|
9.69
|
|
2025-05-15
|
0
|
72
|
-72
|
9.56
|
|
2025-05-14
|
0
|
41
|
-41
|
9.72
|
|
2025-05-12
|
0
|
83
|
-83
|
9.72
|
|
2025-05-09
|
0
|
38
|
-38
|
9.78
|
|
2025-05-07
|
14
|
4
|
10
|
9.75
|
|
2025-05-02
|
24
|
0
|
24
|
9.28
|
|
2025-04-30
|
0
|
38
|
-38
|
8.99
|
|
2025-04-29
|
15
|
0
|
15
|
9.08
|
|
2025-04-28
|
13
|
52
|
-39
|
8.85
|
|
2025-04-23
|
0
|
13
|
-13
|
8.66
|
|
2025-04-22
|
43
|
0
|
43
|
8.50
|
|
2025-04-18
|
0
|
11
|
-11
|
8.67
|
|
2025-04-17
|
0
|
9
|
-9
|
8.67
|
|
2025-04-16
|
0
|
24
|
-24
|
8.76
|
|
2025-04-14
|
20
|
0
|
20
|
8.65
|
|
2025-04-10
|
133
|
0
|
133
|
8.59
|
|
2025-04-08
|
178
|
21
|
157
|
8.20
|
|
2025-03-31
|
13
|
29
|
-16
|
9.30
|
|
2025-03-27
|
9
|
0
|
9
|
9.81
|
|
2025-03-25
|
0
|
29
|
-29
|
|
|
2025-03-19
|
0
|
12
|
-12
|
9.65
|
|
2025-03-14
|
19
|
0
|
19
|
9.63
|
|
2025-03-13
|
0
|
23
|
-23
|
9.61
|
|
2025-03-12
|
45
|
0
|
45
|
|
|
2025-03-11
|
0
|
8
|
-8
|
9.76
|
|
2025-03-06
|
0
|
28
|
-28
|
9.88
|
|
2025-03-05
|
44
|
0
|
44
|
9.90
|
|
2025-03-04
|
0
|
41
|
-41
|
9.82
|
|
2025-03-03
|
5
|
36
|
-31
|
9.82
|
|
2025-02-26
|
0
|
22
|
-22
|
9.94
|
|
2025-02-25
|
30
|
0
|
30
|
9.97
|
|
2025-02-19
|
30
|
0
|
30
|
9.89
|
|
2025-02-18
|
0
|
16
|
-16
|
9.87
|
|
2025-02-14
|
0
|
40
|
-40
|
9.91
|
|
2025-02-11
|
0
|
106
|
-106
|
9.86
|
|
2025-02-10
|
0
|
44
|
-44
|
10.00
|
|
2025-02-06
|
21
|
40
|
-19
|
9.82
|
|
2025-02-04
|
0
|
39
|
-39
|
9.70
|
|
2025-02-03
|
63
|
0
|
63
|
9.80
|
|
2025-01-22
|
0
|
14
|
-14
|
9.68
|
|
2025-01-21
|
55
|
12
|
43
|
9.71
|
|
2025-01-20
|
14
|
40
|
-26
|
9.66
|
|
2025-01-16
|
1
|
52
|
-51
|
9.42
|
|
2025-01-15
|
61
|
7
|
54
|
9.38
|
|
2025-01-14
|
0
|
16
|
-16
|
9.31
|
|
2025-01-13
|
25
|
5
|
20
|
9.11
|
|
2025-01-08
|
55
|
25
|
30
|
9.36
|
|
2025-01-07
|
0
|
133
|
-133
|
9.31
|
|
2025-01-06
|
36
|
22
|
14
|
9.63
|
|
2025-01-02
|
34
|
2
|
32
|
9.79
|
|
2024-12-31
|
2
|
40
|
-38
|
9.69
|
|
2024-12-26
|
49
|
0
|
49
|
9.90
|
|
2024-12-24
|
3
|
0
|
3
|
9.93
|
|
2024-12-23
|
10
|
0
|
10
|
9.89
|
|
2024-12-20
|
25
|
7
|
18
|
9.81
|
|
2024-12-19
|
12
|
0
|
12
|
9.89
|
|
2024-12-17
|
0
|
59
|
-59
|
9.91
|
|
2024-12-16
|
37
|
3
|
34
|
9.93
|
|
2024-12-09
|
308
|
0
|
308
|
10.25
|
|
2024-11-27
|
0
|
45
|
-45
|
9.91
|
|
2024-11-22
|
54
|
0
|
54
|
9.96
|
|
2024-11-18
|
0
|
32
|
-32
|
9.80
|
|
2024-11-14
|
0
|
45
|
-45
|
9.75
|
|
2024-11-13
|
0
|
19
|
-19
|
9.98
|
|
2024-11-12
|
0
|
58
|
-58
|
9.89
|
|
2024-11-11
|
0
|
41
|
-41
|
10.05
|
|
2024-11-07
|
14
|
63
|
-49
|
10.15
|
|
2024-11-05
|
0
|
60
|
-60
|
10.05
|
|
2024-11-01
|
156
|
0
|
156
|
10.15
|
|
2024-10-23
|
22
|
59
|
-37
|
10.30
|
|
2024-10-22
|
15
|
48
|
-33
|
10.20
|
|
2024-10-16
|
17
|
0
|
17
|
10.30
|
|
2024-10-09
|
0
|
64
|
-64
|
10.15
|
|
2024-10-08
|
222
|
28
|
194
|
10.45
|
|
2024-10-07
|
0
|
17
|
-17
|
10.50
|
|
2024-10-04
|
59
|
21
|
38
|
10.45
|
|
2024-09-26
|
21
|
88
|
-67
|
10.40
|
|
2024-09-24
|
0
|
53
|
-53
|
10.30
|
|
2024-09-23
|
254
|
105
|
149
|
10.40
|
|
2024-09-20
|
0
|
238
|
-238
|
10.65
|
|
2024-09-19
|
0
|
70
|
-70
|
11.30
|
|
2024-09-13
|
41
|
29
|
12
|
11.15
|
|
2024-09-12
|
0
|
88
|
-88
|
10.95
|
|
2024-09-10
|
0
|
27
|
-27
|
10.70
|
|
2024-09-09
|
169
|
0
|
169
|
10.90
|
|
2024-09-06
|
0
|
131
|
-131
|
10.85
|
|
2024-09-05
|
47
|
252
|
-205
|
10.85
|
|
2024-09-04
|
0
|
262
|
-262
|
11.05
|
|
2024-09-03
|
150
|
0
|
150
|
12.05
|
|
2024-09-02
|
149
|
0
|
149
|
12.15
|
|
2024-08-28
|
64
|
110
|
-46
|
12.10
|
|
2024-08-26
|
301
|
0
|
301
|
11.90
|
|
2024-08-22
|
343
|
26
|
317
|
11.95
|
|
2024-08-15
|
114
|
48
|
66
|
11.95
|
|
2024-08-12
|
24
|
57
|
-33
|
11.95
|
|
2024-08-08
|
204
|
84
|
120
|
11.80
|
|
2024-08-07
|
355
|
268
|
87
|
11.95
|
|
2024-08-05
|
154
|
4
|
150
|
11.75
|
|
2024-08-02
|
129
|
425
|
-296
|
13.05
|
|
2024-08-01
|
96
|
298
|
-202
|
14.00
|
|
2024-07-31
|
124
|
388
|
-264
|
13.80
|
|
2024-07-30
|
312
|
15
|
297
|
13.65
|
|
2024-07-23
|
196
|
408
|
-212
|
13.95
|
|
2024-07-19
|
0
|
398
|
-398
|
14.70
|
|
2024-07-18
|
645
|
1134
|
-489
|
13.40
|
|
2024-07-17
|
233
|
0
|
233
|
12.95
|
|
2024-07-15
|
206
|
0
|
206
|
12.45
|
|
2024-07-12
|
145
|
35
|
110
|
12.25
|
|
2024-07-11
|
178
|
5
|
173
|
12.35
|
|
2024-07-10
|
82
|
0
|
82
|
12.70
|
|
2024-07-09
|
53
|
127
|
-74
|
12.40
|
|
2024-06-26
|
0
|
63
|
-63
|
12.35
|
|
2024-06-24
|
72
|
338
|
-266
|
12.55
|
|
2024-06-21
|
33
|
0
|
33
|
12.25
|
|
2024-06-20
|
0
|
40
|
-40
|
12.20
|
|
2024-06-19
|
0
|
199
|
-199
|
12.15
|
|
2024-06-17
|
27
|
0
|
27
|
12.15
|
|
2024-06-14
|
155
|
0
|
155
|
12.20
|
|
2024-06-13
|
0
|
28
|
-28
|
12.05
|
|
2024-06-11
|
0
|
251
|
-251
|
12.30
|
|
2024-06-07
|
360
|
0
|
360
|
12.75
|
|
2024-06-06
|
29
|
87
|
-58
|
12.30
|
| 合計 | 11593 | 14178 | -2585 | |
