| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
41.15
|
|
2026-05-29
|
10
|
4
|
6
|
40.75
|
|
2026-05-27
|
9
|
0
|
9
|
40.60
|
|
2026-05-25
|
6
|
1
|
5
|
40.70
|
|
2026-05-22
|
0
|
13
|
-13
|
40.20
|
|
2026-05-21
|
2
|
14
|
-12
|
40.10
|
|
2026-05-20
|
14
|
5
|
9
|
39.65
|
|
2026-05-19
|
10
|
0
|
10
|
39.80
|
|
2026-05-14
|
28
|
87
|
-59
|
40.95
|
|
2026-05-11
|
0
|
12
|
-12
|
38.60
|
|
2026-05-08
|
16
|
0
|
16
|
39.95
|
|
2026-05-07
|
9
|
0
|
9
|
39.60
|
|
2026-05-04
|
1
|
12
|
-11
|
39.60
|
|
2026-04-24
|
6
|
1
|
5
|
40.25
|
|
2026-04-23
|
5
|
0
|
5
|
40.35
|
|
2026-04-16
|
1
|
13
|
-12
|
42.55
|
|
2026-04-15
|
35
|
2
|
33
|
43.95
|
|
2026-04-14
|
1
|
23
|
-22
|
43.20
|
|
2026-04-13
|
72
|
0
|
72
|
43.00
|
|
2026-04-10
|
106
|
7
|
99
|
40.40
|
|
2026-04-07
|
16
|
0
|
16
|
37.40
|
|
2026-03-30
|
0
|
6
|
-6
|
36.50
|
|
2026-03-26
|
37
|
0
|
37
|
37.60
|
|
2026-03-25
|
8
|
0
|
8
|
37.90
|
|
2026-03-19
|
10
|
0
|
10
|
37.20
|
|
2026-03-18
|
18
|
0
|
18
|
36.75
|
|
2026-03-16
|
72
|
9
|
63
|
37.25
|
|
2026-03-13
|
28
|
10
|
18
|
35.70
|
|
2026-03-11
|
0
|
6
|
-6
|
32.85
|
|
2026-03-10
|
0
|
5
|
-5
|
31.85
|
|
2026-03-05
|
13
|
0
|
13
|
32.80
|
|
2026-03-04
|
9
|
0
|
9
|
31.85
|
|
2026-03-03
|
0
|
9
|
-9
|
32.50
|
|
2026-02-26
|
0
|
23
|
-23
|
33.10
|
|
2026-02-25
|
0
|
23
|
-23
|
33.30
|
|
2026-02-24
|
0
|
10
|
-10
|
33.65
|
|
2026-02-23
|
16
|
1
|
15
|
33.55
|
|
2026-02-11
|
0
|
2
|
-2
|
32.65
|
|
2026-02-09
|
0
|
9
|
-9
|
32.40
|
|
2026-02-06
|
7
|
0
|
7
|
31.90
|
|
2026-02-02
|
22
|
0
|
22
|
32.05
|
|
2026-01-30
|
14
|
0
|
14
|
32.45
|
|
2026-01-26
|
0
|
19
|
-19
|
33.55
|
|
2026-01-22
|
0
|
6
|
-6
|
33.85
|
|
2026-01-21
|
0
|
8
|
-8
|
33.60
|
|
2026-01-20
|
0
|
16
|
-16
|
33.85
|
|
2026-01-19
|
2
|
30
|
-28
|
33.90
|
|
2026-01-16
|
29
|
64
|
-35
|
33.90
|
|
2026-01-15
|
0
|
72
|
-72
|
33.80
|
|
2026-01-14
|
31
|
6
|
25
|
34.80
|
|
2026-01-13
|
14
|
57
|
-43
|
35.25
|
|
2026-01-12
|
0
|
31
|
-31
|
39.15
|
|
2026-01-09
|
2
|
23
|
-21
|
39.80
|
|
2026-01-07
|
0
|
18
|
-18
|
38.70
|
|
2026-01-02
|
0
|
80
|
-80
|
36.05
|
|
2025-12-31
|
0
|
7
|
-7
|
36.00
|
|
2025-12-30
|
25
|
0
|
25
|
35.45
|
|
2025-12-29
|
0
|
11
|
-11
|
35.10
|
|
2025-12-24
|
32
|
2
|
30
|
35.20
|
|
2025-12-23
|
47
|
0
|
47
|
35.70
|
|
2025-12-22
|
0
|
31
|
-31
|
34.60
|
|
2025-12-18
|
52
|
8
|
44
|
35.05
|
|
2025-12-16
|
17
|
3
|
14
|
33.90
|
|
2025-12-15
|
0
|
44
|
-44
|
33.70
|
|
2025-12-12
|
8
|
70
|
-62
|
34.00
|
|
2025-12-11
|
30
|
20
|
10
|
32.60
|
|
2025-12-10
|
0
|
19
|
-19
|
32.30
|
|
2025-12-09
|
5
|
0
|
5
|
32.25
|
|
2025-12-08
|
0
|
12
|
-12
|
31.90
|
|
2025-12-05
|
0
|
28
|
-28
|
32.30
|
|
2025-12-04
|
0
|
10
|
-10
|
32.35
|
|
2025-12-03
|
28
|
14
|
14
|
32.10
|
|
2025-12-02
|
3
|
0
|
3
|
31.55
|
|
2025-11-28
|
0
|
27
|
-27
|
32.60
|
|
2025-11-27
|
28
|
0
|
28
|
33.00
|
|
2025-11-24
|
0
|
18
|
-18
|
32.15
|
|
2025-11-21
|
7
|
0
|
7
|
30.95
|
|
2025-11-19
|
71
|
0
|
71
|
30.70
|
|
2025-11-17
|
71
|
16
|
55
|
31.40
|
|
2025-11-14
|
38
|
0
|
38
|
29.60
|
|
2025-11-13
|
0
|
4
|
-4
|
27.30
|
|
2025-11-12
|
0
|
14
|
-14
|
27.00
|
|
2025-11-10
|
15
|
0
|
15
|
27.40
|
|
2025-11-03
|
7
|
0
|
7
|
26.30
|
|
2025-10-23
|
35
|
0
|
35
|
25.65
|
|
2025-10-17
|
3
|
0
|
3
|
25.30
|
|
2025-10-16
|
3
|
1
|
2
|
25.40
|
|
2025-10-15
|
0
|
6
|
-6
|
25.20
|
|
2025-10-14
|
0
|
6
|
-6
|
25.15
|
|
2025-10-08
|
0
|
7
|
-7
|
24.40
|
|
2025-10-07
|
64
|
0
|
64
|
24.80
|
|
2025-10-03
|
41
|
0
|
41
|
24.15
|
|
2025-09-30
|
0
|
12
|
-12
|
24.15
|
|
2025-09-26
|
26
|
0
|
26
|
24.10
|
|
2025-09-25
|
5
|
2
|
3
|
24.10
|
|
2025-09-19
|
7
|
0
|
7
|
24.00
|
|
2025-09-18
|
13
|
0
|
13
|
23.95
|
|
2025-09-17
|
0
|
3
|
-3
|
24.00
|
|
2025-09-16
|
0
|
5
|
-5
|
24.10
|
|
2025-09-15
|
0
|
3
|
-3
|
24.35
|
|
2025-09-12
|
8
|
0
|
8
|
24.55
|
|
2025-09-11
|
6
|
0
|
6
|
24.10
|
|
2025-09-10
|
23
|
0
|
23
|
24.05
|
|
2025-09-09
|
3
|
0
|
3
|
23.75
|
|
2025-09-08
|
0
|
3
|
-3
|
23.65
|
|
2025-09-03
|
2
|
1
|
1
|
23.55
|
|
2025-09-01
|
4
|
0
|
4
|
23.35
|
|
2025-08-29
|
0
|
8
|
-8
|
23.55
|
|
2025-08-20
|
2
|
0
|
2
|
24.45
|
|
2025-08-19
|
0
|
5
|
-5
|
24.50
|
|
2025-08-18
|
0
|
18
|
-18
|
24.75
|
|
2025-08-13
|
11
|
0
|
11
|
25.65
|
|
2025-08-08
|
13
|
0
|
13
|
25.95
|
|
2025-08-07
|
7
|
0
|
7
|
25.95
|
|
2025-08-06
|
41
|
0
|
41
|
26.00
|
|
2025-08-04
|
30
|
0
|
30
|
25.60
|
|
2025-08-01
|
9
|
0
|
9
|
25.40
|
|
2025-07-31
|
0
|
36
|
-36
|
25.55
|
|
2025-07-30
|
0
|
1
|
-1
|
25.85
|
|
2025-07-29
|
0
|
42
|
-42
|
25.70
|
|
2025-07-28
|
0
|
16
|
-16
|
26.00
|
|
2025-07-24
|
7
|
10
|
-3
|
25.05
|
|
2025-07-23
|
4
|
2
|
2
|
24.85
|
|
2025-07-22
|
0
|
13
|
-13
|
24.55
|
|
2025-07-21
|
0
|
82
|
-82
|
24.80
|
|
2025-07-18
|
19
|
13
|
6
|
25.00
|
|
2025-07-17
|
3
|
0
|
3
|
24.95
|
|
2025-07-15
|
0
|
20
|
-20
|
24.60
|
|
2025-07-09
|
0
|
12
|
-12
|
24.55
|
|
2025-07-08
|
0
|
6
|
-6
|
24.60
|
|
2025-07-07
|
0
|
17
|
-17
|
24.85
|
|
2025-07-02
|
0
|
16
|
-16
|
27.30
|
|
2025-07-01
|
0
|
32
|
-32
|
27.20
|
|
2025-06-30
|
0
|
5
|
-5
|
27.15
|
|
2025-06-25
|
0
|
26
|
-26
|
27.10
|
|
2025-06-23
|
29
|
11
|
18
|
26.95
|
|
2025-06-20
|
6
|
0
|
6
|
27.15
|
|
2025-06-19
|
24
|
0
|
24
|
27.05
|
|
2025-06-17
|
13
|
6
|
7
|
27.05
|
|
2025-06-16
|
0
|
9
|
-9
|
27.35
|
|
2025-06-13
|
0
|
10
|
-10
|
26.90
|
|
2025-06-12
|
0
|
19
|
-19
|
27.35
|
|
2025-06-11
|
0
|
19
|
-19
|
27.55
|
|
2025-06-10
|
0
|
19
|
-19
|
27.55
|
|
2025-06-09
|
0
|
9
|
-9
|
27.85
|
|
2025-06-06
|
0
|
9
|
-9
|
28.15
|
|
2025-06-04
|
0
|
3
|
-3
|
28.20
|
|
2025-05-29
|
0
|
15
|
-15
|
28.15
|
|
2025-05-27
|
0
|
13
|
-13
|
28.20
|
|
2025-05-26
|
3
|
22
|
-19
|
28.60
|
|
2025-05-23
|
0
|
5
|
-5
|
28.55
|
|
2025-05-21
|
5
|
0
|
5
|
28.30
|
|
2025-05-20
|
0
|
8
|
-8
|
28.15
|
|
2025-05-19
|
0
|
15
|
-15
|
28.20
|
|
2025-05-16
|
1
|
15
|
-14
|
28.15
|
|
2025-05-15
|
0
|
18
|
-18
|
28.20
|
|
2025-05-14
|
0
|
105
|
-105
|
28.20
|
|
2025-05-13
|
2
|
17
|
-15
|
29.60
|
|
2025-05-07
|
0
|
15
|
-15
|
29.65
|
|
2025-05-06
|
0
|
21
|
-21
|
29.20
|
|
2025-05-02
|
27
|
0
|
27
|
28.95
|
|
2025-04-24
|
54
|
0
|
54
|
28.40
|
|
2025-04-23
|
0
|
13
|
-13
|
28.05
|
|
2025-04-18
|
0
|
26
|
-26
|
28.10
|
|
2025-04-17
|
0
|
7
|
-7
|
28.40
|
|
2025-04-16
|
0
|
32
|
-32
|
28.40
|
|
2025-04-15
|
0
|
27
|
-27
|
28.95
|
|
2025-04-10
|
83
|
0
|
83
|
28.35
|
|
2025-04-08
|
41
|
11
|
30
|
28.05
|
|
2025-04-07
|
0
|
22
|
-22
|
28.95
|
|
2025-04-02
|
15
|
49
|
-34
|
32.15
|
|
2025-04-01
|
49
|
15
|
34
|
32.20
|
|
2025-03-28
|
57
|
0
|
57
|
31.30
|
|
2025-03-27
|
14
|
0
|
14
|
31.75
|
|
2025-03-20
|
97
|
5
|
92
|
31.00
|
|
2025-03-19
|
125
|
0
|
125
|
30.35
|
|
2025-03-18
|
0
|
279
|
-279
|
30.70
|
|
2025-03-10
|
60
|
0
|
60
|
28.40
|
|
2025-03-06
|
19
|
0
|
19
|
27.60
|
|
2025-03-05
|
15
|
0
|
15
|
27.70
|
|
2025-03-04
|
25
|
0
|
25
|
27.60
|
|
2025-03-03
|
7
|
0
|
7
|
27.65
|
|
2025-02-27
|
5
|
0
|
5
|
27.75
|
|
2025-02-26
|
0
|
3
|
-3
|
27.65
|
|
2025-02-24
|
20
|
5
|
15
|
27.85
|
|
2025-02-19
|
10
|
0
|
10
|
27.20
|
|
2025-02-18
|
3
|
0
|
3
|
27.10
|
|
2025-02-17
|
0
|
14
|
-14
|
27.10
|
|
2025-02-11
|
0
|
124
|
-124
|
27.45
|
|
2025-02-06
|
10
|
20
|
-10
|
28.80
|
|
2025-02-05
|
1
|
12
|
-11
|
28.40
|
|
2025-01-22
|
22
|
3
|
19
|
27.75
|
|
2025-01-21
|
0
|
12
|
-12
|
28.00
|
|
2025-01-20
|
19
|
8
|
11
|
28.40
|
|
2025-01-16
|
0
|
3
|
-3
|
27.60
|
|
2025-01-14
|
33
|
2
|
31
|
27.75
|
|
2025-01-09
|
5
|
0
|
5
|
25.65
|
|
2025-01-07
|
31
|
3
|
28
|
25.85
|
|
2025-01-06
|
0
|
9
|
-9
|
25.70
|
|
2025-01-02
|
15
|
0
|
15
|
25.55
|
|
2024-12-30
|
0
|
17
|
-17
|
26.35
|
|
2024-12-26
|
0
|
11
|
-11
|
26.90
|
|
2024-12-25
|
0
|
10
|
-10
|
26.45
|
|
2024-12-24
|
12
|
50
|
-38
|
26.60
|
|
2024-12-23
|
1
|
4
|
-3
|
27.00
|
|
2024-12-20
|
7
|
0
|
7
|
27.00
|
|
2024-12-18
|
5
|
4
|
1
|
27.00
|
|
2024-12-16
|
26
|
12
|
14
|
27.15
|
|
2024-12-11
|
0
|
50
|
-50
|
28.00
|
|
2024-12-09
|
0
|
5
|
-5
|
27.70
|
|
2024-12-06
|
56
|
0
|
56
|
27.40
|
|
2024-12-04
|
0
|
15
|
-15
|
27.40
|
|
2024-12-03
|
0
|
45
|
-45
|
28.15
|
|
2024-12-02
|
48
|
10
|
38
|
28.50
|
|
2024-11-29
|
0
|
3
|
-3
|
27.25
|
|
2024-11-27
|
17
|
0
|
17
|
27.00
|
|
2024-11-25
|
1
|
12
|
-11
|
27.10
|
|
2024-11-22
|
0
|
14
|
-14
|
27.10
|
|
2024-11-21
|
4
|
0
|
4
|
26.80
|
|
2024-11-20
|
105
|
0
|
105
|
26.85
|
|
2024-11-19
|
0
|
12
|
-12
|
27.10
|
|
2024-11-15
|
65
|
0
|
65
|
27.20
|
|
2024-11-14
|
31
|
5
|
26
|
26.20
|
|
2024-11-13
|
22
|
0
|
22
|
27.15
|
|
2024-11-12
|
16
|
47
|
-31
|
27.30
|
|
2024-10-30
|
0
|
25
|
-25
|
21.90
|
|
2024-10-29
|
0
|
16
|
-16
|
21.95
|
|
2024-10-24
|
0
|
37
|
-37
|
22.75
|
|
2024-10-14
|
27
|
0
|
27
|
22.25
|
|
2024-10-09
|
0
|
16
|
-16
|
21.90
|
|
2024-10-07
|
5
|
0
|
5
|
22.30
|
|
2024-10-01
|
0
|
4
|
-4
|
22.65
|
|
2024-09-26
|
0
|
7
|
-7
|
22.05
|
|
2024-09-25
|
0
|
33
|
-33
|
22.05
|
|
2024-09-24
|
0
|
6
|
-6
|
21.85
|
|
2024-09-23
|
6
|
87
|
-81
|
21.70
|
|
2024-09-20
|
3
|
95
|
-92
|
22.30
|
|
2024-09-18
|
42
|
12
|
30
|
23.20
|
|
2024-09-13
|
68
|
0
|
68
|
23.20
|
|
2024-09-10
|
0
|
21
|
-21
|
21.65
|
|
2024-09-09
|
53
|
2
|
51
|
22.20
|
|
2024-09-06
|
0
|
39
|
-39
|
22.25
|
|
2024-09-05
|
4
|
0
|
4
|
22.40
|
|
2024-09-04
|
65
|
20
|
45
|
22.35
|
|
2024-09-03
|
36
|
0
|
36
|
23.10
|
|
2024-09-02
|
3
|
40
|
-37
|
23.15
|
|
2024-08-30
|
9
|
0
|
9
|
23.20
|
|
2024-08-28
|
5
|
0
|
5
|
22.95
|
|
2024-08-27
|
51
|
4
|
47
|
23.10
|
|
2024-08-23
|
0
|
5
|
-5
|
22.75
|
|
2024-08-22
|
14
|
4
|
10
|
22.75
|
|
2024-08-21
|
24
|
10
|
14
|
23.00
|
|
2024-08-16
|
38
|
88
|
-50
|
22.45
|
|
2024-08-15
|
20
|
105
|
-85
|
22.50
|
|
2024-08-14
|
33
|
0
|
33
|
23.25
|
|
2024-08-09
|
7
|
129
|
-122
|
22.30
|
|
2024-08-08
|
19
|
5
|
14
|
22.00
|
|
2024-08-07
|
4
|
101
|
-97
|
22.65
|
|
2024-08-06
|
12
|
128
|
-116
|
21.30
|
|
2024-08-02
|
15
|
129
|
-114
|
23.00
|
|
2024-08-01
|
38
|
228
|
-190
|
24.50
|
|
2024-07-30
|
278
|
95
|
183
|
25.05
|
|
2024-07-26
|
59
|
47
|
12
|
24.15
|
|
2024-07-23
|
31
|
5
|
26
|
23.50
|
|
2024-07-22
|
41
|
93
|
-52
|
22.85
|
|
2024-07-19
|
14
|
48
|
-34
|
23.45
|
|
2024-07-18
|
26
|
0
|
26
|
23.80
|
|
2024-07-17
|
151
|
0
|
151
|
24.00
|
|
2024-07-15
|
90
|
7
|
83
|
23.75
|
|
2024-07-12
|
14
|
0
|
14
|
23.25
|
|
2024-07-10
|
165
|
32
|
133
|
23.60
|
|
2024-07-09
|
4
|
34
|
-30
|
22.25
|
|
2024-07-08
|
1
|
31
|
-30
|
23.15
|
|
2024-07-05
|
0
|
19
|
-19
|
23.45
|
|
2024-07-03
|
44
|
0
|
44
|
|
|
2024-07-02
|
2
|
19
|
-17
|
23.80
|
|
2024-07-01
|
43
|
0
|
43
|
23.50
|
|
2024-06-25
|
9
|
62
|
-53
|
24.40
|
|
2024-06-24
|
47
|
12
|
35
|
24.35
|
|
2024-06-18
|
36
|
11
|
25
|
24.20
|
|
2024-06-17
|
93
|
18
|
75
|
24.30
|
|
2024-06-14
|
32
|
2
|
30
|
24.85
|
|
2024-06-13
|
68
|
15
|
53
|
24.70
|
|
2024-06-12
|
56
|
25
|
31
|
23.70
|
|
2024-06-07
|
219
|
0
|
219
|
24.30
|
|
2024-06-06
|
42
|
5
|
37
|
23.15
|
| 合計 | 5085 | 4913 | 172 | |
