| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
0
|
143
|
10.15
|
|
2026-06-04
|
0
|
59
|
-59
|
10.50
|
|
2026-06-03
|
9
|
87
|
-78
|
10.55
|
|
2026-06-02
|
0
|
234
|
-234
|
10.15
|
|
2026-05-29
|
195
|
60
|
135
|
10.35
|
|
2026-05-28
|
0
|
27
|
-27
|
10.15
|
|
2026-05-25
|
0
|
574
|
-574
|
10.35
|
|
2026-05-18
|
182
|
0
|
182
|
10.25
|
|
2026-05-14
|
18
|
164
|
-146
|
10.60
|
|
2026-05-13
|
143
|
0
|
143
|
11.15
|
|
2026-05-12
|
0
|
94
|
-94
|
11.50
|
|
2026-05-08
|
174
|
0
|
174
|
11.55
|
|
2026-05-07
|
158
|
72
|
86
|
12.00
|
|
2026-05-06
|
9
|
202
|
-193
|
12.15
|
|
2026-05-05
|
0
|
69
|
-69
|
11.70
|
|
2026-05-04
|
105
|
0
|
105
|
11.30
|
|
2026-04-30
|
184
|
0
|
184
|
11.35
|
|
2026-04-27
|
158
|
29
|
129
|
11.50
|
|
2026-04-23
|
154
|
235
|
-81
|
11.80
|
|
2026-04-21
|
437
|
26
|
411
|
11.95
|
|
2026-04-17
|
71
|
0
|
71
|
12.30
|
|
2026-04-16
|
193
|
0
|
193
|
12.35
|
|
2026-04-10
|
42
|
0
|
42
|
12.40
|
|
2026-04-08
|
393
|
37
|
356
|
12.35
|
|
2026-04-07
|
76
|
27
|
49
|
12.65
|
|
2026-03-31
|
0
|
312
|
-312
|
12.35
|
|
2026-03-30
|
47
|
0
|
47
|
12.80
|
|
2026-03-06
|
0
|
543
|
-543
|
20.85
|
|
2026-03-05
|
0
|
386
|
-386
|
23.15
|
|
2026-03-03
|
605
|
75
|
530
|
25.45
|
|
2026-03-02
|
0
|
290
|
-290
|
27.20
|
|
2026-02-25
|
0
|
264
|
-264
|
23.80
|
|
2026-02-24
|
0
|
382
|
-382
|
23.75
|
|
2026-02-23
|
290
|
98
|
192
|
22.55
|
|
2026-02-09
|
0
|
135
|
-135
|
20.55
|
|
2026-02-06
|
47
|
9
|
38
|
20.60
|
|
2026-02-04
|
0
|
107
|
-107
|
21.30
|
|
2026-02-02
|
0
|
112
|
-112
|
21.20
|
|
2026-01-29
|
0
|
25
|
-25
|
21.70
|
|
2026-01-28
|
0
|
33
|
-33
|
21.70
|
|
2026-01-27
|
0
|
170
|
-170
|
22.00
|
|
2026-01-26
|
0
|
194
|
-194
|
22.25
|
|
2026-01-21
|
14
|
111
|
-97
|
25.25
|
|
2026-01-20
|
62
|
0
|
62
|
26.00
|
|
2026-01-19
|
119
|
0
|
119
|
25.55
|
|
2026-01-16
|
205
|
10
|
195
|
26.10
|
|
2026-01-15
|
37
|
871
|
-834
|
26.20
|
|
2026-01-14
|
26
|
587
|
-561
|
27.35
|
|
2026-01-13
|
351
|
627
|
-276
|
26.15
|
|
2026-01-12
|
23
|
359
|
-336
|
24.55
|
|
2026-01-09
|
1862
|
516
|
1346
|
24.25
|
|
2026-01-08
|
1174
|
625
|
549
|
22.05
|
|
2026-01-07
|
780
|
0
|
780
|
23.90
|
|
2025-12-17
|
0
|
1487
|
-1487
|
21.95
|
|
2025-12-12
|
493
|
16
|
477
|
18.60
|
|
2025-12-11
|
349
|
0
|
349
|
16.95
|
|
2025-12-09
|
252
|
0
|
252
|
15.65
|
|
2025-12-05
|
7
|
193
|
-186
|
14.90
|
|
2025-12-03
|
349
|
18
|
331
|
15.05
|
|
2025-12-02
|
0
|
35
|
-35
|
14.95
|
|
2025-12-01
|
0
|
29
|
-29
|
14.95
|
|
2025-11-28
|
24
|
95
|
-71
|
15.00
|
|
2025-11-27
|
52
|
25
|
27
|
14.90
|
|
2025-11-26
|
154
|
72
|
82
|
14.65
|
|
2025-11-25
|
50
|
168
|
-118
|
14.80
|
|
2025-11-24
|
8
|
73
|
-65
|
14.05
|
|
2025-11-19
|
0
|
47
|
-47
|
14.50
|
|
2025-11-18
|
15
|
95
|
-80
|
15.00
|
|
2025-11-14
|
6
|
77
|
-71
|
14.75
|
|
2025-11-11
|
0
|
112
|
-112
|
13.70
|
|
2025-11-07
|
228
|
0
|
228
|
14.70
|
|
2025-11-06
|
0
|
228
|
-228
|
14.70
|
|
2025-11-05
|
1026
|
85
|
941
|
14.45
|
|
2025-11-04
|
83
|
416
|
-333
|
14.00
|
|
2025-10-29
|
87
|
0
|
87
|
11.85
|
|
2025-10-23
|
0
|
130
|
-130
|
11.45
|
|
2025-10-22
|
53
|
0
|
53
|
11.75
|
|
2025-10-17
|
12
|
0
|
12
|
11.65
|
|
2025-10-16
|
0
|
16
|
-16
|
11.75
|
|
2025-10-15
|
88
|
1
|
87
|
11.70
|
|
2025-10-14
|
0
|
124
|
-124
|
11.70
|
|
2025-10-13
|
12
|
0
|
12
|
11.75
|
|
2025-10-08
|
0
|
24
|
-24
|
11.85
|
|
2025-10-07
|
61
|
1
|
60
|
11.85
|
|
2025-10-02
|
0
|
23
|
-23
|
11.90
|
|
2025-10-01
|
0
|
23
|
-23
|
12.00
|
|
2025-09-25
|
0
|
34
|
-34
|
12.15
|
|
2025-09-22
|
0
|
87
|
-87
|
12.15
|
|
2025-09-19
|
0
|
40
|
-40
|
12.30
|
|
2025-09-17
|
0
|
40
|
-40
|
12.65
|
|
2025-09-16
|
0
|
96
|
-96
|
12.65
|
|
2025-09-15
|
22
|
78
|
-56
|
12.80
|
|
2025-09-10
|
37
|
170
|
-133
|
13.65
|
|
2025-09-05
|
0
|
216
|
-216
|
13.60
|
|
2025-09-04
|
149
|
53
|
96
|
13.95
|
|
2025-08-27
|
48
|
0
|
48
|
14.10
|
|
2025-08-25
|
138
|
0
|
138
|
14.10
|
|
2025-08-22
|
562
|
0
|
562
|
13.80
|
|
2025-08-21
|
0
|
1112
|
-1112
|
13.40
|
|
2025-08-20
|
71
|
0
|
71
|
13.15
|
|
2025-08-19
|
201
|
0
|
201
|
12.95
|
|
2025-08-18
|
0
|
54
|
-54
|
12.90
|
|
2025-08-15
|
41
|
0
|
41
|
12.80
|
|
2025-08-14
|
178
|
0
|
178
|
12.55
|
|
2025-08-13
|
39
|
0
|
39
|
12.50
|
|
2025-08-12
|
109
|
0
|
109
|
12.65
|
|
2025-08-11
|
433
|
0
|
433
|
12.45
|
|
2025-08-04
|
29
|
0
|
29
|
11.25
|
|
2025-07-07
|
21
|
0
|
21
|
11.45
|
|
2025-07-03
|
15
|
0
|
15
|
11.75
|
|
2025-07-02
|
6
|
0
|
6
|
11.70
|
|
2025-06-30
|
29
|
0
|
29
|
11.75
|
|
2025-06-27
|
10
|
0
|
10
|
11.95
|
|
2025-06-23
|
17
|
7
|
10
|
11.50
|
|
2025-06-20
|
0
|
63
|
-63
|
11.80
|
|
2025-06-17
|
0
|
11
|
-11
|
11.90
|
|
2025-06-13
|
0
|
260
|
-260
|
11.85
|
|
2025-06-11
|
0
|
30
|
-30
|
12.40
|
|
2025-06-03
|
0
|
161
|
-161
|
12.55
|
|
2025-06-02
|
75
|
36
|
39
|
12.75
|
|
2025-05-27
|
0
|
86
|
-86
|
12.80
|
|
2025-05-23
|
0
|
40
|
-40
|
12.90
|
|
2025-05-21
|
10
|
0
|
10
|
12.90
|
|
2025-05-20
|
87
|
0
|
87
|
12.90
|
|
2025-05-15
|
0
|
75
|
-75
|
12.60
|
|
2025-05-14
|
0
|
71
|
-71
|
13.05
|
|
2025-05-13
|
246
|
0
|
246
|
13.10
|
|
2025-05-12
|
0
|
265
|
-265
|
12.40
|
|
2025-05-09
|
1
|
199
|
-198
|
13.10
|
|
2025-05-08
|
0
|
46
|
-46
|
13.00
|
|
2025-05-07
|
0
|
53
|
-53
|
12.90
|
|
2025-05-06
|
0
|
64
|
-64
|
12.95
|
|
2025-05-05
|
61
|
0
|
61
|
12.90
|
|
2025-05-02
|
158
|
0
|
158
|
12.65
|
|
2025-04-30
|
31
|
14
|
17
|
12.25
|
|
2025-04-28
|
9
|
0
|
9
|
12.20
|
|
2025-04-24
|
0
|
154
|
-154
|
11.90
|
|
2025-04-23
|
0
|
92
|
-92
|
12.00
|
|
2025-04-18
|
0
|
50
|
-50
|
11.15
|
|
2025-04-17
|
0
|
58
|
-58
|
11.20
|
|
2025-04-15
|
0
|
269
|
-269
|
11.75
|
|
2025-04-11
|
0
|
36
|
-36
|
10.95
|
|
2025-04-10
|
178
|
0
|
178
|
11.05
|
|
2025-04-08
|
266
|
94
|
172
|
10.75
|
|
2025-04-07
|
0
|
80
|
-80
|
11.25
|
|
2025-04-02
|
0
|
182
|
-182
|
12.50
|
|
2025-04-01
|
33
|
0
|
33
|
12.55
|
|
2025-03-31
|
72
|
28
|
44
|
12.45
|
|
2025-03-27
|
65
|
0
|
65
|
13.30
|
|
2025-03-25
|
169
|
64
|
105
|
13.35
|
|
2025-03-24
|
0
|
106
|
-106
|
12.95
|
|
2025-03-21
|
102
|
43
|
59
|
12.60
|
|
2025-03-20
|
272
|
0
|
272
|
12.20
|
|
2025-03-19
|
64
|
168
|
-104
|
11.95
|
|
2025-03-18
|
21
|
0
|
21
|
11.95
|
|
2025-03-17
|
11
|
83
|
-72
|
11.75
|
|
2025-03-14
|
0
|
34
|
-34
|
11.95
|
|
2025-03-12
|
37
|
0
|
37
|
12.10
|
|
2025-03-11
|
239
|
34
|
205
|
12.10
|
|
2025-03-10
|
55
|
0
|
55
|
11.60
|
|
2025-03-05
|
40
|
0
|
40
|
11.90
|
|
2025-03-04
|
57
|
22
|
35
|
11.65
|
|
2025-02-26
|
61
|
37
|
24
|
11.85
|
|
2025-02-25
|
86
|
41
|
45
|
11.90
|
|
2025-02-21
|
45
|
0
|
45
|
12.10
|
|
2025-02-17
|
16
|
47
|
-31
|
11.20
|
|
2025-02-14
|
152
|
1
|
151
|
11.20
|
|
2025-02-11
|
8
|
71
|
-63
|
10.90
|
|
2025-02-06
|
14
|
57
|
-43
|
11.30
|
|
2025-02-05
|
0
|
78
|
-78
|
10.75
|
|
2025-02-03
|
110
|
0
|
110
|
10.40
|
|
2025-01-22
|
95
|
0
|
95
|
10.25
|
|
2025-01-20
|
0
|
11
|
-11
|
10.35
|
|
2025-01-16
|
0
|
5
|
-5
|
10.20
|
|
2025-01-15
|
43
|
0
|
43
|
10.30
|
|
2025-01-14
|
0
|
67
|
-67
|
10.30
|
|
2025-01-13
|
96
|
0
|
96
|
9.86
|
|
2025-01-09
|
59
|
0
|
59
|
9.91
|
|
2025-01-08
|
45
|
0
|
45
|
10.15
|
|
2025-01-07
|
0
|
158
|
-158
|
10.25
|
|
2025-01-06
|
27
|
2
|
25
|
10.55
|
|
2025-01-03
|
10
|
0
|
10
|
10.50
|
|
2025-01-02
|
11
|
3
|
8
|
10.50
|
|
2024-12-30
|
58
|
0
|
58
|
10.60
|
|
2024-12-26
|
0
|
14
|
-14
|
10.70
|
|
2024-12-24
|
0
|
7
|
-7
|
10.75
|
|
2024-12-23
|
0
|
22
|
-22
|
10.85
|
|
2024-12-20
|
106
|
39
|
67
|
10.80
|
|
2024-12-19
|
0
|
41
|
-41
|
10.45
|
|
2024-12-17
|
0
|
33
|
-33
|
10.70
|
|
2024-12-16
|
58
|
5
|
53
|
10.75
|
|
2024-12-06
|
37
|
0
|
37
|
11.35
|
|
2024-12-05
|
0
|
32
|
-32
|
11.25
|
|
2024-12-02
|
0
|
41
|
-41
|
11.20
|
|
2024-11-28
|
10
|
0
|
10
|
11.15
|
|
2024-11-26
|
0
|
43
|
-43
|
11.40
|
|
2024-11-25
|
0
|
92
|
-92
|
11.50
|
|
2024-11-22
|
0
|
15
|
-15
|
11.30
|
|
2024-11-21
|
119
|
0
|
119
|
11.00
|
|
2024-11-20
|
19
|
0
|
19
|
11.00
|
|
2024-11-19
|
0
|
9
|
-9
|
11.10
|
|
2024-11-18
|
20
|
0
|
20
|
11.30
|
|
2024-11-15
|
49
|
0
|
49
|
11.10
|
|
2024-11-14
|
88
|
24
|
64
|
11.00
|
|
2024-11-13
|
201
|
0
|
201
|
11.05
|
|
2024-11-12
|
83
|
58
|
25
|
11.20
|
|
2024-11-01
|
28
|
16
|
12
|
11.75
|
|
2024-10-30
|
0
|
66
|
-66
|
11.60
|
|
2024-10-29
|
25
|
0
|
25
|
11.90
|
|
2024-10-28
|
86
|
0
|
86
|
12.10
|
|
2024-10-23
|
52
|
152
|
-100
|
13.15
|
|
2024-10-22
|
0
|
159
|
-159
|
13.10
|
|
2024-10-21
|
0
|
109
|
-109
|
12.60
|
|
2024-10-18
|
0
|
44
|
-44
|
12.35
|
|
2024-10-14
|
0
|
43
|
-43
|
12.85
|
|
2024-10-09
|
0
|
32
|
-32
|
12.80
|
|
2024-10-07
|
0
|
236
|
-236
|
12.45
|
|
2024-10-04
|
90
|
0
|
90
|
12.25
|
|
2024-09-27
|
0
|
32
|
-32
|
12.40
|
|
2024-09-25
|
0
|
60
|
-60
|
12.40
|
|
2024-09-24
|
32
|
0
|
32
|
12.40
|
|
2024-09-20
|
0
|
201
|
-201
|
11.85
|
|
2024-09-19
|
0
|
55
|
-55
|
11.75
|
|
2024-09-18
|
0
|
71
|
-71
|
11.75
|
|
2024-09-13
|
108
|
0
|
108
|
11.65
|
|
2024-09-12
|
0
|
74
|
-74
|
11.20
|
|
2024-09-10
|
7
|
33
|
-26
|
10.95
|
|
2024-09-09
|
0
|
36
|
-36
|
11.30
|
|
2024-09-06
|
86
|
46
|
40
|
10.60
|
|
2024-09-05
|
29
|
59
|
-30
|
10.55
|
|
2024-09-04
|
40
|
63
|
-23
|
10.55
|
|
2024-09-03
|
0
|
56
|
-56
|
10.95
|
|
2024-08-30
|
8
|
38
|
-30
|
11.10
|
|
2024-08-28
|
0
|
41
|
-41
|
11.15
|
|
2024-08-27
|
54
|
0
|
54
|
11.25
|
|
2024-08-26
|
0
|
30
|
-30
|
11.05
|
|
2024-08-22
|
155
|
35
|
120
|
11.05
|
|
2024-08-21
|
91
|
58
|
33
|
11.15
|
|
2024-08-19
|
69
|
6
|
63
|
11.30
|
|
2024-08-15
|
12
|
106
|
-94
|
11.15
|
|
2024-08-14
|
0
|
63
|
-63
|
11.20
|
|
2024-08-12
|
4
|
55
|
-51
|
11.50
|
|
2024-08-09
|
0
|
56
|
-56
|
11.60
|
|
2024-08-08
|
104
|
183
|
-79
|
11.60
|
|
2024-08-07
|
232
|
0
|
232
|
11.85
|
|
2024-08-06
|
453
|
77
|
376
|
10.80
|
|
2024-08-05
|
35
|
258
|
-223
|
11.60
|
|
2024-08-02
|
76
|
175
|
-99
|
12.85
|
|
2024-07-29
|
205
|
83
|
122
|
12.90
|
|
2024-07-23
|
207
|
0
|
207
|
13.10
|
|
2024-07-22
|
79
|
123
|
-44
|
12.65
|
|
2024-07-18
|
519
|
0
|
519
|
13.00
|
|
2024-07-16
|
71
|
0
|
71
|
12.55
|
|
2024-07-12
|
0
|
165
|
-165
|
12.45
|
|
2024-07-11
|
108
|
18
|
90
|
12.35
|
|
2024-07-10
|
73
|
0
|
73
|
12.20
|
|
2024-07-09
|
0
|
78
|
-78
|
12.10
|
|
2024-07-08
|
0
|
128
|
-128
|
12.45
|
|
2024-07-05
|
102
|
45
|
57
|
12.50
|
|
2024-07-03
|
159
|
0
|
159
|
|
|
2024-06-27
|
0
|
76
|
-76
|
12.40
|
|
2024-06-26
|
0
|
177
|
-177
|
12.65
|
|
2024-06-25
|
27
|
69
|
-42
|
12.80
|
|
2024-06-24
|
94
|
0
|
94
|
12.65
|
|
2024-06-20
|
0
|
18
|
-18
|
12.85
|
|
2024-06-18
|
0
|
43
|
-43
|
12.60
|
|
2024-06-14
|
53
|
26
|
27
|
12.75
|
|
2024-06-13
|
0
|
76
|
-76
|
12.65
|
|
2024-06-12
|
21
|
113
|
-92
|
12.65
|
|
2024-06-11
|
52
|
167
|
-115
|
12.65
|
|
2024-06-07
|
152
|
17
|
135
|
12.95
|
|
2024-06-06
|
66
|
25
|
41
|
12.75
|
| 合計 | 21999 | 22832 | -833 | |
