| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
74
|
-73
|
51.60
|
|
2026-06-04
|
5
|
118
|
-113
|
54.80
|
|
2026-06-03
|
100
|
2
|
98
|
54.00
|
|
2026-06-01
|
17
|
3
|
14
|
49.00
|
|
2026-05-25
|
10
|
0
|
10
|
48.45
|
|
2026-05-22
|
4
|
11
|
-7
|
46.45
|
|
2026-05-20
|
1
|
5
|
-4
|
46.70
|
|
2026-05-15
|
1
|
34
|
-33
|
48.10
|
|
2026-05-14
|
27
|
1
|
26
|
50.10
|
|
2026-05-13
|
3
|
54
|
-51
|
47.80
|
|
2026-05-12
|
34
|
0
|
34
|
48.20
|
|
2026-05-11
|
9
|
0
|
9
|
45.10
|
|
2026-05-06
|
3
|
0
|
3
|
44.50
|
|
2026-04-29
|
14
|
23
|
-9
|
44.60
|
|
2026-04-28
|
0
|
6
|
-6
|
45.00
|
|
2026-04-27
|
23
|
8
|
15
|
45.80
|
|
2026-04-23
|
0
|
45
|
-45
|
44.30
|
|
2026-04-21
|
0
|
47
|
-47
|
44.10
|
|
2026-04-20
|
14
|
0
|
14
|
44.65
|
|
2026-04-16
|
4
|
0
|
4
|
45.00
|
|
2026-04-09
|
14
|
40
|
-26
|
46.60
|
|
2026-04-08
|
16
|
0
|
16
|
46.85
|
|
2026-04-07
|
22
|
0
|
22
|
46.90
|
|
2026-03-31
|
0
|
14
|
-14
|
46.85
|
|
2026-03-30
|
6
|
0
|
6
|
48.00
|
|
2026-03-27
|
32
|
9
|
23
|
46.85
|
|
2026-03-26
|
5
|
0
|
5
|
46.85
|
|
2026-03-25
|
10
|
0
|
10
|
47.10
|
|
2026-03-24
|
2
|
10
|
-8
|
46.45
|
|
2026-03-20
|
0
|
14
|
-14
|
47.00
|
|
2026-03-19
|
0
|
4
|
-4
|
47.80
|
|
2026-03-18
|
0
|
7
|
-7
|
48.20
|
|
2026-03-17
|
0
|
15
|
-15
|
48.25
|
|
2026-03-16
|
66
|
1
|
65
|
49.00
|
|
2026-03-13
|
0
|
16
|
-16
|
48.45
|
|
2026-03-12
|
0
|
61
|
-61
|
48.95
|
|
2026-03-11
|
2
|
7
|
-5
|
49.70
|
|
2026-03-10
|
6
|
31
|
-25
|
49.70
|
|
2026-03-09
|
32
|
0
|
32
|
50.00
|
|
2026-03-05
|
0
|
11
|
-11
|
51.10
|
|
2026-03-04
|
4
|
21
|
-17
|
50.70
|
|
2026-03-03
|
7
|
0
|
7
|
52.30
|
|
2026-03-02
|
1
|
43
|
-42
|
52.80
|
|
2026-02-26
|
0
|
3
|
-3
|
52.80
|
|
2026-02-06
|
44
|
4
|
40
|
50.40
|
|
2026-02-02
|
13
|
0
|
13
|
49.20
|
|
2026-01-30
|
12
|
0
|
12
|
50.20
|
|
2026-01-29
|
19
|
13
|
6
|
52.00
|
|
2026-01-28
|
0
|
6
|
-6
|
53.60
|
|
2026-01-20
|
0
|
10
|
-10
|
57.30
|
|
2026-01-15
|
0
|
247
|
-247
|
52.00
|
|
2026-01-14
|
16
|
30
|
-14
|
52.00
|
|
2026-01-12
|
3
|
0
|
3
|
47.50
|
|
2026-01-08
|
5
|
0
|
5
|
47.25
|
|
2026-01-05
|
12
|
1
|
11
|
47.55
|
|
2026-01-02
|
9
|
0
|
9
|
47.50
|
|
2025-12-31
|
10
|
0
|
10
|
47.20
|
|
2025-12-30
|
0
|
18
|
-18
|
47.40
|
|
2025-12-29
|
8
|
0
|
8
|
47.70
|
|
2025-12-24
|
0
|
2
|
-2
|
47.60
|
|
2025-12-22
|
3
|
0
|
3
|
48.00
|
|
2025-12-19
|
5
|
0
|
5
|
48.15
|
|
2025-12-18
|
10
|
7
|
3
|
47.55
|
|
2025-12-16
|
0
|
63
|
-63
|
47.70
|
|
2025-12-15
|
5
|
1
|
4
|
48.85
|
|
2025-12-12
|
10
|
0
|
10
|
48.20
|
|
2025-12-11
|
6
|
31
|
-25
|
47.40
|
|
2025-12-10
|
1
|
12
|
-11
|
47.95
|
|
2025-12-09
|
12
|
8
|
4
|
48.20
|
|
2025-12-05
|
3
|
28
|
-25
|
47.90
|
|
2025-12-04
|
5
|
10
|
-5
|
48.35
|
|
2025-12-03
|
3
|
0
|
3
|
48.40
|
|
2025-12-02
|
0
|
3
|
-3
|
48.15
|
|
2025-11-27
|
0
|
3
|
-3
|
47.75
|
|
2025-11-26
|
7
|
0
|
7
|
47.80
|
|
2025-11-25
|
6
|
16
|
-10
|
46.80
|
|
2025-11-24
|
26
|
47
|
-21
|
47.65
|
|
2025-11-21
|
0
|
31
|
-31
|
46.55
|
|
2025-11-20
|
2
|
0
|
2
|
47.65
|
|
2025-11-18
|
25
|
1
|
24
|
47.25
|
|
2025-11-14
|
0
|
15
|
-15
|
48.70
|
|
2025-11-12
|
7
|
0
|
7
|
49.55
|
|
2025-11-10
|
24
|
0
|
24
|
49.70
|
|
2025-11-07
|
6
|
0
|
6
|
50.30
|
|
2025-11-06
|
2
|
0
|
2
|
50.90
|
|
2025-11-05
|
0
|
6
|
-6
|
50.70
|
|
2025-11-03
|
0
|
20
|
-20
|
51.20
|
|
2025-10-31
|
5
|
0
|
5
|
52.00
|
|
2025-10-30
|
12
|
0
|
12
|
51.90
|
|
2025-10-29
|
6
|
0
|
6
|
52.00
|
|
2025-10-28
|
7
|
1
|
6
|
52.10
|
|
2025-10-27
|
0
|
9
|
-9
|
52.60
|
|
2025-10-23
|
0
|
10
|
-10
|
53.30
|
|
2025-10-22
|
10
|
1
|
9
|
54.00
|
|
2025-10-21
|
0
|
6
|
-6
|
53.70
|
|
2025-10-20
|
0
|
3
|
-3
|
54.00
|
|
2025-10-17
|
9
|
18
|
-9
|
54.20
|
|
2025-10-16
|
16
|
0
|
16
|
54.70
|
|
2025-10-15
|
0
|
4
|
-4
|
53.50
|
|
2025-10-14
|
0
|
7
|
-7
|
53.90
|
|
2025-10-13
|
0
|
3
|
-3
|
53.90
|
|
2025-10-07
|
0
|
4
|
-4
|
55.60
|
|
2025-10-03
|
3
|
0
|
3
|
55.70
|
|
2025-10-02
|
4
|
0
|
4
|
55.50
|
|
2025-09-23
|
0
|
13
|
-13
|
55.90
|
|
2025-09-22
|
3
|
0
|
3
|
56.50
|
|
2025-09-19
|
0
|
10
|
-10
|
56.30
|
|
2025-09-17
|
0
|
8
|
-8
|
56.80
|
|
2025-09-15
|
4
|
0
|
4
|
56.00
|
|
2025-09-12
|
0
|
11
|
-11
|
55.30
|
|
2025-09-10
|
4
|
0
|
4
|
57.30
|
|
2025-09-09
|
10
|
21
|
-11
|
57.60
|
|
2025-09-04
|
9
|
0
|
9
|
56.80
|
|
2025-09-03
|
19
|
10
|
9
|
55.20
|
|
2025-09-02
|
9
|
0
|
9
|
56.10
|
|
2025-09-01
|
0
|
8
|
-8
|
54.10
|
|
2025-08-29
|
6
|
0
|
6
|
54.00
|
|
2025-08-27
|
0
|
43
|
-43
|
55.90
|
|
2025-08-26
|
1
|
4
|
-3
|
56.80
|
|
2025-08-25
|
0
|
77
|
-77
|
55.40
|
|
2025-08-22
|
149
|
0
|
149
|
54.80
|
|
2025-08-21
|
32
|
0
|
32
|
53.60
|
|
2025-08-19
|
0
|
38
|
-38
|
54.80
|
|
2025-08-18
|
0
|
6
|
-6
|
56.10
|
|
2025-08-15
|
0
|
21
|
-21
|
56.80
|
|
2025-08-14
|
0
|
7
|
-7
|
56.70
|
|
2025-08-11
|
0
|
8
|
-8
|
58.20
|
|
2025-08-05
|
13
|
0
|
13
|
59.90
|
|
2025-08-04
|
29
|
0
|
29
|
59.70
|
|
2025-08-01
|
26
|
0
|
26
|
59.10
|
|
2025-07-31
|
32
|
0
|
32
|
58.70
|
|
2025-07-30
|
27
|
0
|
27
|
58.90
|
|
2025-07-29
|
3
|
146
|
-143
|
58.80
|
|
2025-07-28
|
0
|
72
|
-72
|
60.30
|
|
2025-07-25
|
0
|
48
|
-48
|
61.10
|
|
2025-07-24
|
0
|
16
|
-16
|
61.90
|
|
2025-07-23
|
0
|
22
|
-22
|
61.80
|
|
2025-07-16
|
0
|
10
|
-10
|
62.50
|
|
2025-07-15
|
2
|
18
|
-16
|
63.90
|
|
2025-07-14
|
37
|
0
|
37
|
64.90
|
|
2025-07-08
|
7
|
0
|
7
|
62.20
|
|
2025-07-07
|
0
|
24
|
-24
|
61.60
|
|
2025-07-04
|
0
|
28
|
-28
|
61.50
|
|
2025-07-03
|
0
|
15
|
-15
|
62.70
|
|
2025-07-02
|
0
|
13
|
-13
|
62.90
|
|
2025-06-24
|
0
|
21
|
-21
|
63.50
|
|
2025-06-23
|
0
|
121
|
-121
|
63.20
|
|
2025-06-20
|
81
|
17
|
64
|
64.60
|
|
2025-06-19
|
11
|
0
|
11
|
63.80
|
|
2025-06-18
|
17
|
0
|
17
|
64.30
|
|
2025-06-16
|
0
|
15
|
-15
|
62.10
|
|
2025-06-13
|
0
|
15
|
-15
|
62.50
|
|
2025-06-12
|
8
|
10
|
-2
|
63.10
|
|
2025-06-10
|
0
|
11
|
-11
|
62.40
|
|
2025-06-09
|
21
|
0
|
21
|
61.20
|
|
2025-06-06
|
4
|
0
|
4
|
61.70
|
|
2025-06-04
|
10
|
0
|
10
|
62.40
|
|
2025-06-02
|
8
|
0
|
8
|
61.80
|
|
2025-05-29
|
67
|
0
|
67
|
62.00
|
|
2025-05-28
|
9
|
0
|
9
|
62.30
|
|
2025-05-26
|
7
|
0
|
7
|
64.60
|
|
2025-05-23
|
17
|
0
|
17
|
64.20
|
|
2025-05-20
|
0
|
65
|
-65
|
66.30
|
|
2025-05-16
|
20
|
0
|
20
|
67.10
|
|
2025-05-15
|
0
|
27
|
-27
|
67.00
|
|
2025-05-14
|
59
|
3
|
56
|
69.50
|
|
2025-05-12
|
0
|
6
|
-6
|
69.20
|
|
2025-05-09
|
2
|
44
|
-42
|
69.20
|
|
2025-05-08
|
0
|
7
|
-7
|
71.10
|
|
2025-05-07
|
39
|
3
|
36
|
71.40
|
|
2025-05-05
|
3
|
11
|
-8
|
70.80
|
|
2025-04-30
|
0
|
78
|
-78
|
67.90
|
|
2025-04-24
|
8
|
0
|
8
|
68.80
|
|
2025-04-22
|
0
|
15
|
-15
|
66.80
|
|
2025-04-17
|
18
|
0
|
18
|
68.80
|
|
2025-04-16
|
10
|
21
|
-11
|
70.70
|
|
2025-04-15
|
11
|
0
|
11
|
70.50
|
|
2025-04-14
|
74
|
26
|
48
|
70.40
|
|
2025-04-11
|
209
|
46
|
163
|
71.00
|
|
2025-04-10
|
56
|
279
|
-223
|
66.80
|
|
2025-04-08
|
31
|
388
|
-357
|
66.10
|
|
2025-04-07
|
323
|
238
|
85
|
73.40
|
|
2025-04-02
|
11
|
0
|
11
|
77.00
|
|
2025-04-01
|
0
|
13
|
-13
|
76.00
|
|
2025-03-31
|
104
|
0
|
104
|
75.00
|
|
2025-03-27
|
47
|
17
|
30
|
75.90
|
|
2025-03-24
|
91
|
14
|
77
|
80.70
|
|
2025-03-21
|
33
|
133
|
-100
|
80.20
|
|
2025-03-14
|
26
|
49
|
-23
|
72.20
|
|
2025-03-12
|
74
|
117
|
-43
|
|
|
2025-03-07
|
19
|
6
|
13
|
64.70
|
|
2025-03-06
|
25
|
0
|
25
|
65.30
|
|
2025-03-05
|
36
|
8
|
28
|
66.00
|
|
2025-03-04
|
0
|
75
|
-75
|
64.00
|
|
2025-03-03
|
0
|
29
|
-29
|
64.00
|
|
2025-02-27
|
187
|
7
|
180
|
64.90
|
|
2025-02-26
|
23
|
3
|
20
|
63.00
|
|
2025-02-25
|
108
|
0
|
108
|
62.20
|
|
2025-02-24
|
0
|
128
|
-128
|
62.40
|
|
2025-02-21
|
87
|
10
|
77
|
62.60
|
|
2025-02-19
|
15
|
49
|
-34
|
62.60
|
|
2025-02-18
|
325
|
25
|
300
|
63.20
|
|
2025-02-17
|
3
|
37
|
-34
|
58.50
|
|
2025-02-14
|
77
|
0
|
77
|
59.10
|
|
2025-02-11
|
39
|
4
|
35
|
60.50
|
|
2025-02-10
|
63
|
158
|
-95
|
60.50
|
|
2025-01-22
|
21
|
0
|
21
|
53.00
|
|
2025-01-20
|
0
|
5
|
-5
|
51.40
|
|
2025-01-16
|
0
|
5
|
-5
|
51.60
|
|
2025-01-14
|
10
|
0
|
10
|
51.90
|
|
2025-01-13
|
11
|
38
|
-27
|
51.80
|
|
2025-01-09
|
21
|
0
|
21
|
52.70
|
|
2025-01-08
|
10
|
22
|
-12
|
53.10
|
|
2025-01-06
|
0
|
27
|
-27
|
53.30
|
|
2025-01-02
|
0
|
6
|
-6
|
54.40
|
|
2024-12-30
|
40
|
0
|
40
|
56.00
|
|
2024-12-24
|
0
|
33
|
-33
|
53.70
|
|
2024-12-19
|
0
|
41
|
-41
|
54.80
|
|
2024-12-18
|
153
|
0
|
153
|
55.70
|
|
2024-12-16
|
11
|
32
|
-21
|
55.50
|
|
2024-12-11
|
5
|
21
|
-16
|
53.80
|
|
2024-12-04
|
28
|
0
|
28
|
51.40
|
|
2024-11-28
|
11
|
2
|
9
|
49.90
|
|
2024-11-26
|
2
|
12
|
-10
|
51.90
|
|
2024-11-25
|
22
|
14
|
8
|
52.40
|
|
2024-11-19
|
12
|
0
|
12
|
50.50
|
|
2024-11-14
|
25
|
0
|
25
|
49.95
|
|
2024-11-13
|
30
|
8
|
22
|
49.90
|
|
2024-11-12
|
0
|
39
|
-39
|
50.10
|
|
2024-11-01
|
57
|
0
|
57
|
47.30
|
|
2024-10-29
|
0
|
5
|
-5
|
45.90
|
|
2024-10-28
|
0
|
6
|
-6
|
46.20
|
|
2024-10-23
|
0
|
2
|
-2
|
47.10
|
|
2024-10-18
|
23
|
0
|
23
|
47.00
|
|
2024-10-11
|
0
|
6
|
-6
|
45.65
|
|
2024-10-01
|
0
|
1
|
-1
|
47.40
|
|
2024-09-30
|
0
|
7
|
-7
|
47.40
|
|
2024-09-27
|
13
|
4
|
9
|
47.45
|
|
2024-09-26
|
0
|
3
|
-3
|
47.55
|
|
2024-09-25
|
5
|
0
|
5
|
48.15
|
|
2024-09-24
|
4
|
1
|
3
|
47.70
|
|
2024-09-23
|
0
|
5
|
-5
|
47.80
|
|
2024-09-18
|
0
|
6
|
-6
|
47.50
|
|
2024-09-12
|
0
|
4
|
-4
|
47.10
|
|
2024-09-10
|
0
|
14
|
-14
|
46.90
|
|
2024-09-06
|
4
|
8
|
-4
|
47.50
|
|
2024-09-05
|
10
|
0
|
10
|
47.30
|
|
2024-09-04
|
0
|
11
|
-11
|
47.30
|
|
2024-08-28
|
14
|
0
|
14
|
49.65
|
|
2024-08-27
|
2
|
0
|
2
|
48.75
|
|
2024-08-26
|
5
|
0
|
5
|
48.35
|
|
2024-08-22
|
8
|
0
|
8
|
48.65
|
|
2024-08-21
|
26
|
0
|
26
|
48.45
|
|
2024-08-19
|
3
|
10
|
-7
|
50.50
|
|
2024-08-12
|
0
|
14
|
-14
|
48.30
|
|
2024-08-09
|
0
|
38
|
-38
|
48.40
|
|
2024-08-08
|
27
|
15
|
12
|
47.90
|
|
2024-08-07
|
115
|
17
|
98
|
49.15
|
|
2024-08-06
|
8
|
38
|
-30
|
46.50
|
|
2024-08-02
|
5
|
14
|
-9
|
50.60
|
|
2024-07-31
|
0
|
11
|
-11
|
51.00
|
|
2024-07-30
|
1
|
7
|
-6
|
51.50
|
|
2024-07-29
|
1
|
12
|
-11
|
51.70
|
|
2024-07-23
|
0
|
17
|
-17
|
55.20
|
|
2024-07-18
|
68
|
0
|
68
|
56.50
|
|
2024-07-17
|
14
|
3
|
11
|
56.00
|
|
2024-07-16
|
35
|
0
|
35
|
55.40
|
|
2024-07-15
|
0
|
16
|
-16
|
54.40
|
|
2024-07-08
|
2
|
26
|
-24
|
55.50
|
|
2024-07-05
|
48
|
0
|
48
|
56.90
|
|
2024-07-02
|
12
|
0
|
12
|
52.20
|
|
2024-06-28
|
94
|
51
|
43
|
51.80
|
|
2024-06-25
|
58
|
0
|
58
|
57.60
|
|
2024-06-24
|
1
|
33
|
-32
|
58.00
|
|
2024-06-18
|
14
|
1
|
13
|
49.05
|
|
2024-06-14
|
0
|
7
|
-7
|
47.15
|
| 合計 | 4913 | 5201 | -288 | |
