| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
8.05
|
|
2026-06-02
|
8
|
51
|
-43
|
7.86
|
|
2026-05-29
|
0
|
44
|
-44
|
7.64
|
|
2026-05-27
|
0
|
53
|
-53
|
7.64
|
|
2026-05-26
|
4
|
38
|
-34
|
7.70
|
|
2026-05-25
|
0
|
68
|
-68
|
7.65
|
|
2026-05-22
|
1
|
12
|
-11
|
7.72
|
|
2026-05-19
|
33
|
0
|
33
|
7.87
|
|
2026-05-18
|
100
|
45
|
55
|
7.99
|
|
2026-05-15
|
0
|
46
|
-46
|
8.00
|
|
2026-05-14
|
0
|
43
|
-43
|
8.07
|
|
2026-05-13
|
8
|
0
|
8
|
8.28
|
|
2026-05-11
|
16
|
0
|
16
|
8.40
|
|
2026-05-08
|
0
|
32
|
-32
|
8.47
|
|
2026-05-07
|
31
|
0
|
31
|
8.49
|
|
2026-05-04
|
0
|
82
|
-82
|
8.19
|
|
2026-04-30
|
0
|
49
|
-49
|
8.29
|
|
2026-04-29
|
40
|
0
|
40
|
8.40
|
|
2026-04-28
|
13
|
60
|
-47
|
8.37
|
|
2026-04-23
|
35
|
66
|
-31
|
8.69
|
|
2026-04-22
|
0
|
38
|
-38
|
8.71
|
|
2026-04-21
|
39
|
0
|
39
|
8.80
|
|
2026-04-17
|
0
|
9
|
-9
|
8.83
|
|
2026-04-16
|
0
|
5
|
-5
|
8.85
|
|
2026-04-15
|
15
|
7
|
8
|
8.83
|
|
2026-04-13
|
24
|
0
|
24
|
8.85
|
|
2026-04-08
|
53
|
21
|
32
|
8.85
|
|
2026-04-07
|
0
|
7
|
-7
|
8.80
|
|
2026-04-01
|
4
|
19
|
-15
|
8.87
|
|
2026-03-27
|
35
|
6
|
29
|
8.93
|
|
2026-03-17
|
2
|
28
|
-26
|
9.04
|
|
2026-03-16
|
24
|
0
|
24
|
9.05
|
|
2026-03-13
|
4
|
0
|
4
|
8.94
|
|
2026-03-11
|
0
|
7
|
-7
|
8.94
|
|
2026-03-10
|
4
|
14
|
-10
|
8.90
|
|
2026-03-09
|
17
|
0
|
17
|
8.94
|
|
2026-02-24
|
0
|
11
|
-11
|
9.04
|
|
2026-02-11
|
12
|
0
|
12
|
9.01
|
|
2026-02-05
|
5
|
0
|
5
|
8.98
|
|
2026-02-03
|
0
|
6
|
-6
|
9.00
|
|
2026-01-21
|
18
|
0
|
18
|
9.07
|
|
2026-01-12
|
0
|
73
|
-73
|
9.02
|
|
2026-01-08
|
42
|
0
|
42
|
9.05
|
|
2026-01-02
|
0
|
8
|
-8
|
9.01
|
|
2025-12-30
|
0
|
3
|
-3
|
9.12
|
|
2025-12-29
|
3
|
0
|
3
|
9.12
|
|
2025-12-26
|
0
|
6
|
-6
|
9.12
|
|
2025-12-24
|
7
|
0
|
7
|
9.14
|
|
2025-12-22
|
0
|
10
|
-10
|
9.17
|
|
2025-12-19
|
13
|
0
|
13
|
9.19
|
|
2025-12-18
|
10
|
0
|
10
|
9.16
|
|
2025-12-17
|
0
|
6
|
-6
|
9.13
|
|
2025-12-16
|
9
|
5
|
4
|
9.17
|
|
2025-12-15
|
6
|
0
|
6
|
9.21
|
|
2025-12-12
|
11
|
0
|
11
|
9.15
|
|
2025-12-04
|
7
|
0
|
7
|
9.07
|
|
2025-12-02
|
18
|
0
|
18
|
9.07
|
|
2025-12-01
|
43
|
0
|
43
|
9.05
|
|
2025-11-26
|
0
|
38
|
-38
|
9.07
|
|
2025-11-19
|
0
|
67
|
-67
|
9.08
|
|
2025-11-14
|
13
|
0
|
13
|
9.17
|
|
2025-11-11
|
0
|
8
|
-8
|
9.26
|
|
2025-11-10
|
10
|
0
|
10
|
9.34
|
|
2025-11-05
|
0
|
21
|
-21
|
9.02
|
|
2025-11-04
|
0
|
7
|
-7
|
9.04
|
|
2025-11-03
|
0
|
8
|
-8
|
9.06
|
|
2025-10-29
|
0
|
68
|
-68
|
9.06
|
|
2025-10-27
|
27
|
0
|
27
|
9.13
|
|
2025-10-23
|
10
|
36
|
-26
|
9.11
|
|
2025-10-21
|
88
|
0
|
88
|
9.03
|
|
2025-10-17
|
5
|
0
|
5
|
9.08
|
|
2025-10-16
|
8
|
0
|
8
|
9.06
|
|
2025-10-08
|
31
|
43
|
-12
|
9.10
|
|
2025-10-03
|
0
|
45
|
-45
|
9.08
|
|
2025-09-25
|
4
|
0
|
4
|
9.23
|
|
2025-09-23
|
0
|
45
|
-45
|
9.20
|
|
2025-09-22
|
0
|
8
|
-8
|
9.17
|
|
2025-09-19
|
0
|
19
|
-19
|
9.20
|
|
2025-09-17
|
12
|
39
|
-27
|
9.24
|
|
2025-09-16
|
29
|
40
|
-11
|
9.31
|
|
2025-09-12
|
5
|
40
|
-35
|
9.30
|
|
2025-09-11
|
0
|
36
|
-36
|
9.30
|
|
2025-09-10
|
0
|
36
|
-36
|
9.35
|
|
2025-09-05
|
22
|
0
|
22
|
9.61
|
|
2025-09-04
|
42
|
3
|
39
|
9.75
|
|
2025-08-27
|
0
|
41
|
-41
|
9.27
|
|
2025-08-25
|
0
|
34
|
-34
|
9.55
|
|
2025-08-21
|
0
|
21
|
-21
|
9.64
|
|
2025-08-20
|
0
|
34
|
-34
|
9.53
|
|
2025-08-18
|
0
|
39
|
-39
|
9.77
|
|
2025-08-15
|
12
|
34
|
-22
|
9.76
|
|
2025-08-14
|
82
|
0
|
82
|
9.71
|
|
2025-08-13
|
0
|
33
|
-33
|
9.66
|
|
2025-08-12
|
0
|
31
|
-31
|
9.66
|
|
2025-08-05
|
0
|
13
|
-13
|
10.05
|
|
2025-08-04
|
0
|
79
|
-79
|
10.05
|
|
2025-08-01
|
90
|
3
|
87
|
9.79
|
|
2025-07-31
|
0
|
29
|
-29
|
9.34
|
|
2025-07-30
|
38
|
0
|
38
|
9.51
|
|
2025-07-29
|
0
|
108
|
-108
|
9.44
|
|
2025-07-28
|
8
|
144
|
-136
|
9.68
|
|
2025-07-25
|
0
|
62
|
-62
|
9.27
|
|
2025-07-24
|
0
|
12
|
-12
|
9.02
|
|
2025-07-21
|
1
|
38
|
-37
|
8.91
|
|
2025-07-17
|
23
|
0
|
23
|
9.07
|
|
2025-07-15
|
14
|
0
|
14
|
9.17
|
|
2025-07-14
|
12
|
0
|
12
|
9.23
|
|
2025-07-11
|
6
|
0
|
6
|
9.13
|
|
2025-07-04
|
0
|
20
|
-20
|
9.13
|
|
2025-07-03
|
0
|
23
|
-23
|
9.14
|
|
2025-07-02
|
0
|
52
|
-52
|
9.16
|
|
2025-06-25
|
36
|
4
|
32
|
9.21
|
|
2025-06-24
|
0
|
61
|
-61
|
9.26
|
|
2025-06-23
|
72
|
144
|
-72
|
9.16
|
|
2025-06-16
|
0
|
42
|
-42
|
9.53
|
|
2025-06-13
|
0
|
58
|
-58
|
9.67
|
|
2025-06-12
|
0
|
96
|
-96
|
9.99
|
|
2025-06-11
|
0
|
63
|
-63
|
9.56
|
|
2025-06-09
|
0
|
49
|
-49
|
9.68
|
|
2025-06-02
|
10
|
0
|
10
|
9.80
|
|
2025-05-27
|
27
|
0
|
27
|
10.00
|
|
2025-05-26
|
41
|
0
|
41
|
10.20
|
|
2025-05-22
|
60
|
10
|
50
|
10.30
|
|
2025-05-21
|
104
|
35
|
69
|
10.45
|
|
2025-05-09
|
2
|
27
|
-25
|
10.95
|
|
2025-05-08
|
9
|
32
|
-23
|
10.85
|
|
2025-05-07
|
29
|
0
|
29
|
11.10
|
|
2025-05-06
|
0
|
53
|
-53
|
11.05
|
|
2025-05-05
|
111
|
35
|
76
|
11.00
|
|
2025-05-02
|
20
|
0
|
20
|
10.80
|
|
2025-04-29
|
0
|
113
|
-113
|
10.80
|
|
2025-04-28
|
365
|
9
|
356
|
10.90
|
|
2025-04-25
|
86
|
36
|
50
|
11.10
|
|
2025-04-22
|
0
|
90
|
-90
|
10.85
|
|
2025-04-21
|
90
|
0
|
90
|
10.50
|
|
2025-04-18
|
0
|
19
|
-19
|
10.65
|
|
2025-04-17
|
0
|
30
|
-30
|
9.71
|
|
2025-04-11
|
1
|
32
|
-31
|
9.96
|
|
2025-04-10
|
82
|
2
|
80
|
10.10
|
|
2025-04-08
|
41
|
109
|
-68
|
10.00
|
|
2025-04-07
|
0
|
56
|
-56
|
10.20
|
|
2025-04-01
|
0
|
201
|
-201
|
11.10
|
|
2025-03-31
|
21
|
166
|
-145
|
11.20
|
|
2025-03-28
|
41
|
0
|
41
|
11.00
|
|
2025-03-27
|
7
|
0
|
7
|
11.05
|
|
2025-03-25
|
13
|
0
|
13
|
11.20
|
|
2025-03-18
|
27
|
0
|
27
|
10.25
|
|
2025-03-17
|
0
|
34
|
-34
|
10.20
|
|
2025-03-14
|
23
|
53
|
-30
|
10.15
|
|
2025-03-13
|
0
|
95
|
-95
|
9.98
|
|
2025-03-10
|
10
|
0
|
10
|
10.15
|
|
2025-03-05
|
21
|
6
|
15
|
10.25
|
|
2025-03-04
|
19
|
6
|
13
|
10.25
|
|
2025-03-03
|
3
|
12
|
-9
|
10.20
|
|
2025-02-27
|
16
|
0
|
16
|
10.20
|
|
2025-02-25
|
16
|
0
|
16
|
10.35
|
|
2025-02-21
|
43
|
16
|
27
|
10.40
|
|
2025-02-18
|
0
|
27
|
-27
|
10.30
|
|
2025-02-17
|
54
|
0
|
54
|
10.40
|
|
2025-02-14
|
64
|
11
|
53
|
10.35
|
|
2025-02-11
|
0
|
159
|
-159
|
10.35
|
|
2025-02-10
|
73
|
57
|
16
|
10.75
|
|
2025-02-06
|
45
|
0
|
45
|
10.50
|
|
2025-02-05
|
0
|
71
|
-71
|
10.55
|
|
2025-02-04
|
12
|
57
|
-45
|
10.55
|
|
2025-02-03
|
92
|
0
|
92
|
10.75
|
|
2025-01-22
|
0
|
18
|
-18
|
10.45
|
|
2025-01-20
|
114
|
11
|
103
|
10.65
|
|
2025-01-16
|
70
|
14
|
56
|
10.30
|
|
2025-01-15
|
6
|
0
|
6
|
10.25
|
|
2025-01-07
|
0
|
9
|
-9
|
10.00
|
|
2025-01-06
|
0
|
9
|
-9
|
10.15
|
|
2024-12-30
|
10
|
0
|
10
|
10.35
|
|
2024-12-24
|
0
|
27
|
-27
|
10.35
|
|
2024-12-19
|
0
|
42
|
-42
|
10.35
|
|
2024-12-17
|
0
|
34
|
-34
|
10.20
|
|
2024-12-16
|
34
|
0
|
34
|
10.45
|
|
2024-12-09
|
0
|
32
|
-32
|
11.30
|
|
2024-12-06
|
43
|
18
|
25
|
11.35
|
|
2024-12-02
|
0
|
30
|
-30
|
11.10
|
|
2024-11-28
|
35
|
5
|
30
|
11.15
|
|
2024-11-26
|
67
|
128
|
-61
|
11.70
|
|
2024-11-25
|
85
|
24
|
61
|
11.65
|
|
2024-11-22
|
22
|
116
|
-94
|
11.20
|
|
2024-11-20
|
0
|
28
|
-28
|
10.80
|
|
2024-11-18
|
25
|
2
|
23
|
10.80
|
|
2024-11-15
|
40
|
11
|
29
|
10.45
|
|
2024-11-14
|
35
|
0
|
35
|
10.15
|
|
2024-11-12
|
3
|
0
|
3
|
10.60
|
|
2024-11-08
|
0
|
51
|
-51
|
10.85
|
|
2024-11-07
|
0
|
23
|
-23
|
10.65
|
|
2024-11-05
|
0
|
20
|
-20
|
10.70
|
|
2024-11-01
|
12
|
0
|
12
|
10.40
|
|
2024-10-29
|
0
|
16
|
-16
|
10.45
|
|
2024-10-28
|
14
|
0
|
14
|
10.20
|
|
2024-10-25
|
0
|
5
|
-5
|
10.30
|
|
2024-10-24
|
7
|
6
|
1
|
10.35
|
|
2024-10-23
|
0
|
35
|
-35
|
10.20
|
|
2024-10-17
|
4
|
0
|
4
|
10.40
|
|
2024-10-16
|
75
|
5
|
70
|
10.20
|
|
2024-10-14
|
7
|
0
|
7
|
10.35
|
|
2024-10-09
|
0
|
67
|
-67
|
10.60
|
|
2024-10-08
|
14
|
10
|
4
|
10.70
|
|
2024-10-07
|
14
|
0
|
14
|
10.75
|
|
2024-10-04
|
0
|
37
|
-37
|
10.40
|
|
2024-10-01
|
95
|
40
|
55
|
10.60
|
|
2024-09-30
|
0
|
52
|
-52
|
10.35
|
|
2024-09-27
|
66
|
51
|
15
|
10.30
|
|
2024-09-26
|
33
|
11
|
22
|
10.15
|
|
2024-09-25
|
57
|
11
|
46
|
10.05
|
|
2024-09-24
|
27
|
70
|
-43
|
9.92
|
|
2024-09-23
|
61
|
12
|
49
|
10.10
|
|
2024-09-20
|
0
|
90
|
-90
|
10.30
|
|
2024-09-18
|
0
|
45
|
-45
|
10.20
|
|
2024-09-13
|
50
|
18
|
32
|
10.00
|
|
2024-09-12
|
0
|
10
|
-10
|
9.99
|
|
2024-09-11
|
24
|
14
|
10
|
10.05
|
|
2024-09-09
|
0
|
29
|
-29
|
10.10
|
|
2024-09-06
|
0
|
14
|
-14
|
10.00
|
|
2024-09-05
|
34
|
5
|
29
|
10.10
|
|
2024-09-04
|
78
|
121
|
-43
|
9.85
|
|
2024-09-03
|
0
|
25
|
-25
|
10.25
|
|
2024-09-02
|
31
|
51
|
-20
|
10.35
|
|
2024-08-30
|
52
|
107
|
-55
|
10.40
|
|
2024-08-29
|
7
|
14
|
-7
|
10.30
|
|
2024-08-26
|
36
|
4
|
32
|
10.35
|
|
2024-08-23
|
0
|
24
|
-24
|
10.30
|
|
2024-08-22
|
128
|
36
|
92
|
10.40
|
|
2024-08-21
|
98
|
29
|
69
|
10.65
|
|
2024-08-19
|
0
|
38
|
-38
|
10.95
|
|
2024-08-16
|
52
|
12
|
40
|
10.55
|
|
2024-08-15
|
9
|
71
|
-62
|
10.45
|
|
2024-08-14
|
34
|
0
|
34
|
10.15
|
|
2024-08-12
|
15
|
108
|
-93
|
10.15
|
|
2024-08-09
|
101
|
0
|
101
|
10.15
|
|
2024-08-07
|
46
|
120
|
-74
|
10.40
|
|
2024-08-05
|
14
|
296
|
-282
|
10.30
|
|
2024-08-02
|
0
|
257
|
-257
|
11.40
|
|
2024-08-01
|
434
|
84
|
350
|
12.10
|
|
2024-07-31
|
211
|
147
|
64
|
11.60
|
|
2024-07-30
|
94
|
74
|
20
|
11.50
|
|
2024-07-29
|
150
|
178
|
-28
|
11.40
|
|
2024-07-26
|
21
|
32
|
-11
|
11.35
|
|
2024-07-23
|
159
|
30
|
129
|
11.40
|
|
2024-07-22
|
139
|
4
|
135
|
11.15
|
|
2024-07-19
|
61
|
182
|
-121
|
11.40
|
|
2024-07-18
|
227
|
0
|
227
|
11.65
|
|
2024-07-17
|
193
|
113
|
80
|
11.55
|
|
2024-07-16
|
68
|
156
|
-88
|
11.25
|
|
2024-07-12
|
96
|
0
|
96
|
10.85
|
|
2024-07-11
|
80
|
50
|
30
|
10.95
|
|
2024-07-10
|
166
|
40
|
126
|
11.05
|
|
2024-07-09
|
0
|
98
|
-98
|
10.55
|
|
2024-07-08
|
114
|
21
|
93
|
10.80
|
|
2024-07-03
|
15
|
2
|
13
|
|
|
2024-07-02
|
0
|
34
|
-34
|
11.00
|
|
2024-07-01
|
62
|
0
|
62
|
11.15
|
|
2024-06-27
|
0
|
25
|
-25
|
10.95
|
|
2024-06-26
|
142
|
32
|
110
|
11.00
|
|
2024-06-24
|
0
|
54
|
-54
|
11.15
|
|
2024-06-20
|
0
|
56
|
-56
|
11.20
|
|
2024-06-19
|
0
|
55
|
-55
|
11.35
|
|
2024-06-17
|
65
|
153
|
-88
|
11.15
|
|
2024-06-14
|
269
|
96
|
173
|
11.45
|
|
2024-06-13
|
0
|
37
|
-37
|
11.50
|
|
2024-06-12
|
49
|
113
|
-64
|
11.80
|
|
2024-06-11
|
176
|
533
|
-357
|
11.95
|
|
2024-06-07
|
325
|
86
|
239
|
12.20
|
| 合計 | 8300 | 9714 | -1414 | |