| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
1
|
70
|
77.40
|
|
2026-06-03
|
24
|
6
|
18
|
73.60
|
|
2026-06-02
|
0
|
15
|
-15
|
73.70
|
|
2026-06-01
|
26
|
0
|
26
|
74.70
|
|
2026-05-27
|
0
|
27
|
-27
|
75.10
|
|
2026-05-26
|
16
|
5
|
11
|
75.10
|
|
2026-05-22
|
0
|
10
|
-10
|
75.50
|
|
2026-05-21
|
0
|
15
|
-15
|
75.80
|
|
2026-05-20
|
15
|
51
|
-36
|
75.60
|
|
2026-05-19
|
8
|
29
|
-21
|
75.50
|
|
2026-05-18
|
24
|
0
|
24
|
76.30
|
|
2026-05-15
|
0
|
30
|
-30
|
76.30
|
|
2026-05-14
|
0
|
129
|
-129
|
76.60
|
|
2026-05-13
|
0
|
34
|
-34
|
77.10
|
|
2026-05-12
|
0
|
20
|
-20
|
79.20
|
|
2026-05-08
|
0
|
100
|
-100
|
78.40
|
|
2026-05-07
|
0
|
15
|
-15
|
78.60
|
|
2026-05-04
|
5
|
22
|
-17
|
77.80
|
|
2026-04-30
|
4
|
14
|
-10
|
77.80
|
|
2026-04-29
|
10
|
0
|
10
|
78.40
|
|
2026-04-28
|
0
|
32
|
-32
|
77.70
|
|
2026-04-27
|
3
|
17
|
-14
|
77.70
|
|
2026-04-23
|
9
|
24
|
-15
|
77.20
|
|
2026-04-22
|
0
|
27
|
-27
|
76.30
|
|
2026-04-21
|
16
|
3
|
13
|
77.40
|
|
2026-04-20
|
18
|
0
|
18
|
77.70
|
|
2026-04-07
|
109
|
50
|
59
|
80.80
|
|
2026-04-02
|
6
|
0
|
6
|
77.70
|
|
2026-04-01
|
25
|
0
|
25
|
78.70
|
|
2026-03-31
|
70
|
2
|
68
|
78.00
|
|
2026-03-30
|
44
|
0
|
44
|
78.50
|
|
2026-03-27
|
321
|
0
|
321
|
79.20
|
|
2026-03-25
|
145
|
0
|
145
|
77.10
|
|
2026-03-23
|
0
|
6
|
-6
|
76.10
|
|
2026-03-20
|
21
|
6
|
15
|
77.00
|
|
2026-03-19
|
18
|
6
|
12
|
76.80
|
|
2026-03-18
|
47
|
57
|
-10
|
78.00
|
|
2026-03-17
|
79
|
0
|
79
|
79.30
|
|
2026-03-16
|
5
|
36
|
-31
|
75.30
|
|
2026-03-11
|
11
|
0
|
11
|
76.00
|
|
2026-03-10
|
19
|
0
|
19
|
74.60
|
|
2026-03-09
|
55
|
22
|
33
|
74.00
|
|
2026-03-06
|
15
|
0
|
15
|
75.20
|
|
2026-03-05
|
10
|
0
|
10
|
75.00
|
|
2026-03-04
|
4
|
71
|
-67
|
74.20
|
|
2026-03-02
|
71
|
0
|
71
|
76.50
|
|
2026-02-26
|
0
|
132
|
-132
|
75.50
|
|
2026-02-23
|
0
|
8
|
-8
|
77.40
|
|
2026-02-11
|
0
|
48
|
-48
|
76.80
|
|
2026-02-09
|
0
|
67
|
-67
|
76.50
|
|
2026-02-06
|
0
|
54
|
-54
|
77.30
|
|
2026-02-05
|
0
|
88
|
-88
|
77.90
|
|
2026-02-04
|
0
|
61
|
-61
|
79.70
|
|
2026-02-02
|
2
|
8
|
-6
|
77.50
|
|
2026-01-30
|
0
|
24
|
-24
|
77.50
|
|
2026-01-29
|
0
|
9
|
-9
|
77.90
|
|
2026-01-28
|
0
|
36
|
-36
|
77.30
|
|
2026-01-27
|
0
|
27
|
-27
|
78.50
|
|
2026-01-22
|
24
|
0
|
24
|
80.60
|
|
2026-01-21
|
66
|
0
|
66
|
80.00
|
|
2026-01-09
|
16
|
33
|
-17
|
86.00
|
|
2026-01-08
|
0
|
21
|
-21
|
85.40
|
|
2026-01-07
|
16
|
8
|
8
|
84.70
|
|
2026-01-05
|
12
|
0
|
12
|
84.30
|
|
2026-01-02
|
11
|
0
|
11
|
84.20
|
|
2025-12-24
|
59
|
0
|
59
|
87.00
|
|
2025-12-23
|
0
|
10
|
-10
|
84.80
|
|
2025-12-22
|
0
|
35
|
-35
|
83.40
|
|
2025-12-17
|
13
|
0
|
13
|
81.80
|
|
2025-12-12
|
36
|
0
|
36
|
79.90
|
|
2025-12-11
|
21
|
0
|
21
|
78.10
|
|
2025-12-09
|
10
|
0
|
10
|
77.10
|
|
2025-12-08
|
2
|
32
|
-30
|
77.80
|
|
2025-12-05
|
12
|
8
|
4
|
77.20
|
|
2025-12-04
|
14
|
0
|
14
|
77.40
|
|
2025-12-03
|
0
|
3
|
-3
|
77.50
|
|
2025-12-02
|
7
|
0
|
7
|
76.90
|
|
2025-12-01
|
0
|
9
|
-9
|
76.70
|
|
2025-11-27
|
57
|
10
|
47
|
77.70
|
|
2025-11-26
|
19
|
1
|
18
|
76.60
|
|
2025-11-25
|
0
|
4
|
-4
|
75.90
|
|
2025-11-24
|
20
|
40
|
-20
|
76.90
|
|
2025-11-20
|
8
|
0
|
8
|
75.30
|
|
2025-11-17
|
0
|
5
|
-5
|
75.00
|
|
2025-11-11
|
0
|
262
|
-262
|
75.00
|
|
2025-11-10
|
0
|
16
|
-16
|
76.40
|
|
2025-11-07
|
12
|
0
|
12
|
76.90
|
|
2025-11-06
|
2
|
0
|
2
|
77.40
|
|
2025-11-03
|
15
|
0
|
15
|
77.70
|
|
2025-10-30
|
15
|
0
|
15
|
79.60
|
|
2025-10-29
|
44
|
0
|
44
|
78.90
|
|
2025-10-27
|
7
|
25
|
-18
|
79.40
|
|
2025-10-21
|
0
|
11
|
-11
|
77.80
|
|
2025-10-16
|
12
|
0
|
12
|
77.60
|
|
2025-10-14
|
30
|
0
|
30
|
77.60
|
|
2025-10-13
|
18
|
0
|
18
|
77.30
|
|
2025-10-09
|
18
|
80
|
-62
|
76.60
|
|
2025-10-08
|
39
|
0
|
39
|
76.40
|
|
2025-10-03
|
13
|
0
|
13
|
76.00
|
|
2025-10-02
|
7
|
0
|
7
|
76.20
|
|
2025-09-30
|
25
|
0
|
25
|
76.30
|
|
2025-09-26
|
23
|
0
|
23
|
76.00
|
|
2025-09-24
|
20
|
0
|
20
|
77.10
|
|
2025-09-23
|
12
|
0
|
12
|
77.40
|
|
2025-09-22
|
46
|
9
|
37
|
77.70
|
|
2025-09-19
|
0
|
112
|
-112
|
79.00
|
|
2025-09-11
|
119
|
0
|
119
|
80.00
|
|
2025-09-10
|
0
|
6
|
-6
|
80.60
|
|
2025-09-09
|
55
|
7
|
48
|
81.40
|
|
2025-09-08
|
0
|
21
|
-21
|
81.80
|
|
2025-09-05
|
394
|
62
|
332
|
85.00
|
|
2025-09-04
|
0
|
33
|
-33
|
84.00
|
|
2025-09-03
|
15
|
1
|
14
|
76.40
|
|
2025-09-01
|
0
|
50
|
-50
|
75.10
|
|
2025-08-26
|
1
|
117
|
-116
|
80.20
|
|
2025-08-22
|
0
|
11
|
-11
|
80.90
|
|
2025-08-21
|
11
|
0
|
11
|
81.80
|
|
2025-08-20
|
0
|
66
|
-66
|
80.20
|
|
2025-08-19
|
0
|
93
|
-93
|
81.20
|
|
2025-08-18
|
0
|
61
|
-61
|
82.70
|
|
2025-08-15
|
0
|
39
|
-39
|
83.50
|
|
2025-08-13
|
25
|
5
|
20
|
84.10
|
|
2025-08-12
|
0
|
25
|
-25
|
83.30
|
|
2025-08-11
|
14
|
0
|
14
|
83.50
|
|
2025-08-08
|
10
|
0
|
10
|
84.30
|
|
2025-08-06
|
20
|
0
|
20
|
84.10
|
|
2025-08-04
|
15
|
0
|
15
|
83.60
|
|
2025-08-01
|
13
|
0
|
13
|
82.10
|
|
2025-07-30
|
17
|
0
|
17
|
82.40
|
|
2025-07-28
|
11
|
0
|
11
|
82.80
|
|
2025-07-24
|
9
|
6
|
3
|
83.60
|
|
2025-07-23
|
25
|
0
|
25
|
83.40
|
|
2025-07-15
|
0
|
22
|
-22
|
85.30
|
|
2025-07-14
|
0
|
10
|
-10
|
85.70
|
|
2025-07-11
|
10
|
16
|
-6
|
87.20
|
|
2025-07-07
|
13
|
0
|
13
|
87.00
|
|
2025-07-04
|
0
|
7
|
-7
|
86.70
|
|
2025-07-02
|
0
|
33
|
-33
|
86.60
|
|
2025-06-25
|
0
|
6
|
-6
|
84.50
|
|
2025-06-24
|
0
|
17
|
-17
|
83.10
|
|
2025-06-23
|
0
|
13
|
-13
|
82.60
|
|
2025-06-20
|
0
|
65
|
-65
|
81.50
|
|
2025-06-19
|
0
|
17
|
-17
|
83.10
|
|
2025-06-18
|
20
|
0
|
20
|
84.50
|
|
2025-06-16
|
6
|
0
|
6
|
84.50
|
|
2025-06-09
|
25
|
19
|
6
|
85.70
|
|
2025-06-06
|
6
|
13
|
-7
|
86.60
|
|
2025-06-04
|
118
|
70
|
48
|
84.20
|
|
2025-06-03
|
19
|
0
|
19
|
85.00
|
|
2025-06-02
|
42
|
56
|
-14
|
86.50
|
|
2025-05-29
|
40
|
0
|
40
|
91.90
|
|
2025-05-28
|
0
|
30
|
-30
|
92.50
|
|
2025-05-26
|
18
|
3
|
15
|
94.60
|
|
2025-05-23
|
0
|
11
|
-11
|
94.30
|
|
2025-05-22
|
1
|
7
|
-6
|
94.00
|
|
2025-05-20
|
45
|
207
|
-162
|
93.60
|
|
2025-05-19
|
23
|
50
|
-27
|
92.60
|
|
2025-05-16
|
1
|
28
|
-27
|
96.00
|
|
2025-05-15
|
0
|
29
|
-29
|
95.20
|
|
2025-05-14
|
0
|
72
|
-72
|
94.40
|
|
2025-05-13
|
208
|
14
|
194
|
94.70
|
|
2025-05-12
|
0
|
4
|
-4
|
90.00
|
|
2025-05-08
|
0
|
12
|
-12
|
90.50
|
|
2025-05-07
|
41
|
12
|
29
|
90.50
|
|
2025-05-06
|
0
|
67
|
-67
|
91.40
|
|
2025-05-05
|
0
|
23
|
-23
|
95.10
|
|
2025-05-02
|
0
|
65
|
-65
|
92.50
|
|
2025-04-21
|
31
|
0
|
31
|
84.40
|
|
2025-04-18
|
39
|
0
|
39
|
86.00
|
|
2025-04-15
|
25
|
0
|
25
|
85.80
|
|
2025-04-14
|
63
|
0
|
63
|
84.40
|
|
2025-04-11
|
0
|
34
|
-34
|
82.80
|
|
2025-04-10
|
119
|
0
|
119
|
85.50
|
|
2025-04-08
|
124
|
45
|
79
|
87.40
|
|
2025-04-07
|
0
|
44
|
-44
|
87.70
|
|
2025-04-02
|
45
|
0
|
45
|
97.40
|
|
2025-04-01
|
10
|
32
|
-22
|
98.50
|
|
2025-03-31
|
28
|
11
|
17
|
99.00
|
|
2025-03-25
|
0
|
38
|
-38
|
107.50
|
|
2025-03-21
|
68
|
0
|
68
|
106.50
|
|
2025-03-19
|
0
|
11
|
-11
|
97.10
|
|
2025-03-17
|
4
|
12
|
-8
|
96.00
|
|
2025-03-14
|
37
|
27
|
10
|
95.20
|
|
2025-03-13
|
0
|
34
|
-34
|
93.60
|
|
2025-03-12
|
5
|
10
|
-5
|
95.00
|
|
2025-03-10
|
2
|
35
|
-33
|
93.80
|
|
2025-03-07
|
17
|
35
|
-18
|
93.70
|
|
2025-03-04
|
13
|
0
|
13
|
95.00
|
|
2025-03-03
|
17
|
0
|
17
|
94.80
|
|
2025-02-27
|
1
|
40
|
-39
|
96.20
|
|
2025-02-25
|
12
|
0
|
12
|
97.00
|
|
2025-02-24
|
100
|
0
|
100
|
97.70
|
|
2025-02-21
|
0
|
18
|
-18
|
96.20
|
|
2025-02-18
|
0
|
77
|
-77
|
93.50
|
|
2025-02-17
|
67
|
13
|
54
|
93.10
|
|
2025-02-14
|
41
|
11
|
30
|
90.70
|
|
2025-02-10
|
69
|
0
|
69
|
89.70
|
|
2025-02-06
|
85
|
13
|
72
|
88.30
|
|
2025-02-05
|
20
|
17
|
3
|
85.00
|
|
2025-02-04
|
17
|
6
|
11
|
83.20
|
|
2025-02-03
|
9
|
0
|
9
|
83.70
|
|
2025-01-21
|
10
|
0
|
10
|
81.70
|
|
2025-01-20
|
9
|
18
|
-9
|
81.20
|
|
2025-01-16
|
0
|
14
|
-14
|
81.00
|
|
2025-01-15
|
61
|
5
|
56
|
80.30
|
|
2025-01-14
|
3
|
7
|
-4
|
81.60
|
|
2025-01-13
|
19
|
0
|
19
|
81.30
|
|
2025-01-09
|
1
|
9
|
-8
|
83.20
|
|
2025-01-07
|
3
|
8
|
-5
|
84.40
|
|
2025-01-06
|
7
|
0
|
7
|
84.70
|
|
2025-01-03
|
0
|
9
|
-9
|
85.00
|
|
2025-01-02
|
5
|
0
|
5
|
86.50
|
|
2024-12-31
|
8
|
42
|
-34
|
85.90
|
|
2024-12-30
|
24
|
0
|
24
|
86.40
|
|
2024-12-25
|
19
|
8
|
11
|
86.50
|
|
2024-12-23
|
24
|
5
|
19
|
85.40
|
|
2024-12-19
|
22
|
70
|
-48
|
86.60
|
|
2024-12-18
|
40
|
260
|
-220
|
84.70
|
|
2024-12-17
|
11
|
54
|
-43
|
87.00
|
|
2024-12-16
|
9
|
0
|
9
|
87.80
|
|
2024-12-11
|
0
|
8
|
-8
|
87.80
|
|
2024-12-09
|
0
|
7
|
-7
|
88.30
|
|
2024-12-06
|
67
|
0
|
67
|
90.00
|
|
2024-12-04
|
0
|
48
|
-48
|
88.00
|
|
2024-12-03
|
0
|
6
|
-6
|
87.90
|
|
2024-12-02
|
19
|
0
|
19
|
88.20
|
|
2024-11-29
|
89
|
9
|
80
|
89.50
|
|
2024-11-28
|
0
|
11
|
-11
|
85.90
|
|
2024-11-27
|
27
|
0
|
27
|
86.80
|
|
2024-11-26
|
42
|
5
|
37
|
90.00
|
|
2024-11-25
|
10
|
99
|
-89
|
91.50
|
|
2024-11-21
|
47
|
5
|
42
|
87.30
|
|
2024-11-20
|
106
|
13
|
93
|
84.20
|
|
2024-11-18
|
75
|
15
|
60
|
81.80
|
|
2024-11-15
|
29
|
0
|
29
|
81.60
|
|
2024-11-14
|
48
|
24
|
24
|
80.10
|
|
2024-11-13
|
16
|
0
|
16
|
83.20
|
|
2024-11-12
|
23
|
46
|
-23
|
84.60
|
|
2024-11-11
|
14
|
0
|
14
|
87.80
|
|
2024-11-07
|
28
|
0
|
28
|
88.90
|
|
2024-11-06
|
5
|
3
|
2
|
88.30
|
|
2024-11-05
|
2
|
6
|
-4
|
87.90
|
|
2024-11-04
|
0
|
30
|
-30
|
89.00
|
|
2024-11-01
|
72
|
9
|
63
|
91.20
|
|
2024-10-28
|
38
|
0
|
38
|
87.90
|
|
2024-10-25
|
78
|
6
|
72
|
89.90
|
|
2024-10-24
|
136
|
54
|
82
|
90.10
|
|
2024-10-23
|
8
|
29
|
-21
|
92.30
|
|
2024-10-22
|
29
|
21
|
8
|
95.00
|
|
2024-10-21
|
64
|
22
|
42
|
95.00
|
|
2024-10-17
|
0
|
21
|
-21
|
98.60
|
|
2024-10-16
|
0
|
11
|
-11
|
99.70
|
|
2024-10-14
|
0
|
22
|
-22
|
98.50
|
|
2024-10-11
|
38
|
20
|
18
|
97.20
|
|
2024-10-07
|
6
|
16
|
-10
|
99.90
|
|
2024-10-01
|
0
|
25
|
-25
|
99.20
|
|
2024-09-30
|
0
|
16
|
-16
|
99.00
|
|
2024-09-27
|
0
|
19
|
-19
|
98.60
|
|
2024-09-26
|
6
|
75
|
-69
|
99.20
|
|
2024-09-25
|
83
|
44
|
39
|
98.30
|
|
2024-09-24
|
18
|
0
|
18
|
99.00
|
|
2024-09-23
|
177
|
115
|
62
|
99.00
|
|
2024-09-19
|
37
|
29
|
8
|
109.50
|
|
2024-09-18
|
0
|
12
|
-12
|
107.00
|
|
2024-09-11
|
96
|
0
|
96
|
105.00
|
|
2024-09-10
|
13
|
32
|
-19
|
106.00
|
|
2024-09-09
|
0
|
24
|
-24
|
109.00
|
|
2024-09-06
|
0
|
4
|
-4
|
110.00
|
|
2024-09-04
|
13
|
57
|
-44
|
111.00
|
|
2024-09-03
|
0
|
6
|
-6
|
114.50
|
|
2024-09-02
|
31
|
0
|
31
|
115.50
|
|
2024-08-30
|
68
|
0
|
68
|
115.00
|
|
2024-08-29
|
8
|
29
|
-21
|
113.00
|
|
2024-08-27
|
0
|
13
|
-13
|
113.50
|
|
2024-08-26
|
16
|
41
|
-25
|
112.50
|
|
2024-08-19
|
12
|
68
|
-56
|
133.50
|
|
2024-08-16
|
25
|
77
|
-52
|
129.00
|
|
2024-08-15
|
34
|
25
|
9
|
129.00
|
|
2024-08-14
|
37
|
10
|
27
|
131.00
|
|
2024-08-12
|
2
|
51
|
-49
|
127.50
|
|
2024-08-09
|
43
|
0
|
43
|
124.50
|
|
2024-08-07
|
36
|
15
|
21
|
126.00
|
|
2024-08-06
|
44
|
94
|
-50
|
118.50
|
|
2024-08-05
|
21
|
7
|
14
|
129.00
|
|
2024-08-02
|
96
|
28
|
68
|
135.00
|
|
2024-08-01
|
17
|
62
|
-45
|
147.50
|
|
2024-07-31
|
16
|
68
|
-52
|
136.50
|
|
2024-07-30
|
70
|
53
|
17
|
141.00
|
|
2024-07-26
|
11
|
0
|
11
|
130.00
|
|
2024-07-22
|
100
|
22
|
78
|
129.50
|
|
2024-07-19
|
55
|
46
|
9
|
132.00
|
|
2024-07-18
|
136
|
46
|
90
|
133.50
|
|
2024-07-16
|
0
|
28
|
-28
|
127.50
|
|
2024-07-15
|
81
|
41
|
40
|
125.50
|
|
2024-07-12
|
34
|
13
|
21
|
119.50
|
|
2024-07-11
|
47
|
65
|
-18
|
121.00
|
|
2024-07-09
|
40
|
6
|
34
|
115.00
|
|
2024-07-08
|
35
|
14
|
21
|
115.00
|
|
2024-07-02
|
0
|
18
|
-18
|
116.00
|
|
2024-07-01
|
0
|
47
|
-47
|
114.50
|
|
2024-06-27
|
147
|
0
|
147
|
112.50
|
|
2024-06-25
|
28
|
53
|
-25
|
116.00
|
|
2024-06-20
|
0
|
50
|
-50
|
120.50
|
|
2024-06-18
|
8
|
15
|
-7
|
119.50
|
|
2024-06-17
|
0
|
15
|
-15
|
118.50
|
|
2024-06-12
|
72
|
39
|
33
|
118.50
|
|
2024-06-11
|
39
|
53
|
-14
|
120.50
|
|
2024-06-07
|
0
|
12
|
-12
|
125.00
|
|
2024-06-06
|
20
|
56
|
-36
|
124.50
|
| 合計 | 7828 | 7155 | 673 | |
