| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
15.30
|
|
2026-06-03
|
8
|
0
|
8
|
15.15
|
|
2026-05-28
|
0
|
3
|
-3
|
15.15
|
|
2026-05-27
|
0
|
2
|
-2
|
15.15
|
|
2026-05-26
|
10
|
0
|
10
|
15.40
|
|
2026-05-19
|
0
|
9
|
-9
|
15.85
|
|
2026-05-14
|
9
|
0
|
9
|
15.80
|
|
2026-03-25
|
0
|
22
|
-22
|
17.15
|
|
2025-12-23
|
0
|
20
|
-20
|
18.90
|
|
2025-12-19
|
0
|
18
|
-18
|
18.95
|
|
2025-08-21
|
0
|
16
|
-16
|
20.00
|
|
2025-05-05
|
0
|
1
|
-1
|
22.00
|
|
2025-04-08
|
0
|
21
|
-21
|
19.95
|
|
2025-04-02
|
0
|
2
|
-2
|
24.30
|
|
2025-04-01
|
0
|
1
|
-1
|
24.30
|
|
2025-03-31
|
0
|
3
|
-3
|
23.30
|
|
2025-03-27
|
3
|
19
|
-16
|
24.80
|
|
2025-03-25
|
6
|
5
|
1
|
|
|
2025-03-24
|
0
|
13
|
-13
|
24.85
|
|
2025-03-13
|
0
|
27
|
-27
|
24.80
|
|
2025-02-25
|
0
|
5
|
-5
|
26.70
|
|
2025-02-24
|
0
|
12
|
-12
|
26.70
|
|
2025-02-14
|
0
|
9
|
-9
|
25.90
|
|
2025-02-11
|
0
|
15
|
-15
|
25.85
|
|
2025-01-22
|
0
|
1
|
-1
|
24.55
|
|
2025-01-21
|
0
|
5
|
-5
|
24.45
|
|
2025-01-20
|
2
|
44
|
-42
|
24.75
|
|
2025-01-16
|
0
|
6
|
-6
|
24.90
|
|
2025-01-15
|
0
|
2
|
-2
|
24.70
|
|
2025-01-13
|
0
|
2
|
-2
|
24.00
|
|
2025-01-09
|
0
|
22
|
-22
|
23.70
|
|
2025-01-08
|
9
|
0
|
9
|
24.00
|
|
2025-01-07
|
121
|
18
|
103
|
23.95
|
|
2025-01-03
|
11
|
34
|
-23
|
25.00
|
|
2024-12-31
|
0
|
24
|
-24
|
25.55
|
|
2024-12-30
|
0
|
1
|
-1
|
25.55
|
|
2024-12-26
|
0
|
9
|
-9
|
25.60
|
|
2024-12-25
|
0
|
1
|
-1
|
25.65
|
|
2024-12-19
|
55
|
148
|
-93
|
26.10
|
|
2024-12-17
|
97
|
33
|
64
|
26.65
|
|
2024-12-16
|
0
|
8
|
-8
|
26.30
|
|
2024-12-12
|
0
|
6
|
-6
|
26.70
|
|
2024-12-11
|
0
|
29
|
-29
|
26.35
|
|
2024-12-09
|
0
|
21
|
-21
|
26.20
|
|
2024-12-06
|
0
|
3
|
-3
|
26.55
|
|
2024-12-05
|
0
|
9
|
-9
|
26.65
|
|
2024-12-04
|
11
|
6
|
5
|
26.75
|
|
2024-12-03
|
28
|
0
|
28
|
26.70
|
|
2024-11-27
|
43
|
3
|
40
|
27.05
|
|
2024-11-26
|
16
|
4
|
12
|
27.55
|
|
2024-11-25
|
0
|
6
|
-6
|
27.30
|
|
2024-11-22
|
0
|
7
|
-7
|
27.60
|
|
2024-11-21
|
15
|
0
|
15
|
27.45
|
|
2024-11-20
|
15
|
4
|
11
|
28.50
|
|
2024-11-19
|
0
|
12
|
-12
|
28.85
|
|
2024-11-18
|
74
|
19
|
55
|
27.95
|
|
2024-11-15
|
67
|
16
|
51
|
28.95
|
|
2024-11-14
|
10
|
95
|
-85
|
29.00
|
|
2024-11-13
|
11
|
51
|
-40
|
28.30
|
|
2024-11-12
|
0
|
38
|
-38
|
28.70
|
|
2024-11-11
|
7
|
19
|
-12
|
29.20
|
|
2024-11-08
|
12
|
0
|
12
|
29.10
|
|
2024-11-07
|
8
|
0
|
8
|
28.80
|
|
2024-11-06
|
0
|
5
|
-5
|
29.20
|
|
2024-11-04
|
163
|
13
|
150
|
29.30
|
|
2024-11-01
|
38
|
0
|
38
|
29.80
|
|
2024-10-29
|
69
|
94
|
-25
|
33.65
|
|
2024-10-28
|
6
|
163
|
-157
|
34.00
|
|
2024-10-25
|
82
|
43
|
39
|
31.25
|
|
2024-10-24
|
24
|
40
|
-16
|
31.60
|
|
2024-10-23
|
21
|
9
|
12
|
31.60
|
|
2024-10-22
|
0
|
23
|
-23
|
31.45
|
|
2024-10-18
|
0
|
32
|
-32
|
30.80
|
|
2024-10-11
|
50
|
20
|
30
|
29.00
|
|
2024-10-09
|
0
|
10
|
-10
|
30.40
|
|
2024-10-08
|
34
|
20
|
14
|
30.70
|
|
2024-10-07
|
52
|
74
|
-22
|
30.05
|
|
2024-10-04
|
67
|
40
|
27
|
29.05
|
|
2024-10-01
|
114
|
12
|
102
|
29.00
|
|
2024-09-30
|
3
|
0
|
3
|
26.70
|
|
2024-09-27
|
13
|
0
|
13
|
27.15
|
|
2024-09-25
|
0
|
21
|
-21
|
26.80
|
|
2024-09-24
|
32
|
0
|
32
|
27.15
|
|
2024-09-20
|
3
|
15
|
-12
|
26.85
|
|
2024-09-19
|
3
|
0
|
3
|
26.75
|
|
2024-09-18
|
2
|
23
|
-21
|
26.60
|
|
2024-09-13
|
0
|
34
|
-34
|
26.50
|
|
2024-09-12
|
0
|
8
|
-8
|
26.80
|
|
2024-09-11
|
46
|
1
|
45
|
27.05
|
|
2024-09-06
|
0
|
2
|
-2
|
26.85
|
|
2024-09-03
|
0
|
7
|
-7
|
26.35
|
|
2024-09-02
|
0
|
1
|
-1
|
26.50
|
|
2024-08-30
|
0
|
6
|
-6
|
26.80
|
|
2024-08-29
|
0
|
7
|
-7
|
26.90
|
|
2024-08-28
|
0
|
8
|
-8
|
27.30
|
|
2024-08-27
|
0
|
20
|
-20
|
27.35
|
|
2024-08-22
|
4
|
15
|
-11
|
26.60
|
|
2024-08-21
|
28
|
0
|
28
|
26.55
|
|
2024-08-19
|
0
|
6
|
-6
|
26.95
|
|
2024-08-15
|
0
|
28
|
-28
|
26.90
|
|
2024-08-14
|
15
|
0
|
15
|
26.10
|
|
2024-08-12
|
1
|
0
|
1
|
24.65
|
|
2024-08-09
|
0
|
11
|
-11
|
23.95
|
|
2024-08-08
|
3
|
1
|
2
|
24.05
|
|
2024-08-06
|
3
|
14
|
-11
|
23.70
|
|
2024-08-05
|
8
|
1
|
7
|
23.25
|
|
2024-08-01
|
0
|
9
|
-9
|
26.70
|
|
2024-07-30
|
8
|
4
|
4
|
26.75
|
|
2024-07-29
|
26
|
10
|
16
|
26.45
|
|
2024-07-19
|
9
|
13
|
-4
|
25.60
|
|
2024-07-18
|
0
|
6
|
-6
|
26.35
|
|
2024-07-16
|
8
|
18
|
-10
|
26.30
|
|
2024-07-12
|
0
|
5
|
-5
|
27.45
|
|
2024-07-11
|
106
|
11
|
95
|
27.50
|
|
2024-07-10
|
0
|
20
|
-20
|
26.70
|
|
2024-07-05
|
0
|
12
|
-12
|
27.55
|
|
2024-07-04
|
8
|
18
|
-10
|
27.70
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-07-02
|
6
|
70
|
-64
|
27.80
|
|
2024-06-20
|
8
|
0
|
8
|
26.15
|
|
2024-06-18
|
0
|
9
|
-9
|
25.95
|
|
2024-06-07
|
11
|
0
|
11
|
24.20
|
| 合計 | 1725 | 1974 | -249 | |
