| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
53.30
|
|
2026-06-03
|
17
|
4
|
13
|
52.10
|
|
2026-06-01
|
62
|
0
|
62
|
51.80
|
|
2026-05-29
|
16
|
1
|
15
|
50.30
|
|
2026-05-27
|
0
|
12
|
-12
|
50.20
|
|
2026-05-22
|
2
|
22
|
-20
|
50.10
|
|
2026-05-18
|
10
|
1
|
9
|
48.40
|
|
2026-05-08
|
34
|
2
|
32
|
51.90
|
|
2026-05-05
|
0
|
20
|
-20
|
47.60
|
|
2026-05-04
|
3
|
0
|
3
|
46.65
|
|
2026-04-28
|
24
|
2
|
22
|
47.10
|
|
2026-04-27
|
8
|
2
|
6
|
47.35
|
|
2026-04-21
|
5
|
1
|
4
|
48.15
|
|
2026-04-17
|
0
|
13
|
-13
|
48.15
|
|
2026-04-16
|
13
|
18
|
-5
|
48.30
|
|
2026-04-13
|
0
|
11
|
-11
|
47.85
|
|
2026-04-08
|
14
|
11
|
3
|
46.30
|
|
2026-04-07
|
9
|
1
|
8
|
45.45
|
|
2026-03-30
|
7
|
3
|
4
|
45.70
|
|
2026-03-24
|
0
|
7
|
-7
|
46.30
|
|
2026-03-23
|
0
|
8
|
-8
|
46.15
|
|
2026-03-19
|
0
|
18
|
-18
|
47.00
|
|
2026-03-18
|
0
|
22
|
-22
|
48.45
|
|
2026-03-13
|
0
|
28
|
-28
|
49.25
|
|
2026-03-12
|
0
|
126
|
-126
|
50.20
|
|
2026-03-11
|
0
|
10
|
-10
|
51.40
|
|
2026-03-10
|
1
|
20
|
-19
|
50.30
|
|
2026-03-09
|
31
|
0
|
31
|
50.40
|
|
2026-03-06
|
0
|
41
|
-41
|
52.20
|
|
2026-03-05
|
0
|
31
|
-31
|
54.10
|
|
2026-03-03
|
17
|
0
|
17
|
55.00
|
|
2026-02-25
|
62
|
0
|
62
|
53.50
|
|
2026-02-24
|
39
|
0
|
39
|
52.20
|
|
2026-02-23
|
60
|
0
|
60
|
52.20
|
|
2026-02-11
|
16
|
1
|
15
|
49.00
|
|
2026-02-03
|
14
|
0
|
14
|
46.65
|
|
2026-01-30
|
0
|
8
|
-8
|
46.00
|
|
2026-01-29
|
0
|
15
|
-15
|
46.95
|
|
2026-01-19
|
0
|
7
|
-7
|
48.90
|
|
2026-01-16
|
0
|
3
|
-3
|
49.05
|
|
2026-01-15
|
0
|
35
|
-35
|
49.45
|
|
2026-01-14
|
7
|
0
|
7
|
50.20
|
|
2026-01-13
|
3
|
0
|
3
|
49.70
|
|
2026-01-09
|
1
|
10
|
-9
|
48.70
|
|
2026-01-08
|
7
|
0
|
7
|
48.65
|
|
2026-01-07
|
0
|
8
|
-8
|
48.35
|
|
2026-01-05
|
1
|
7
|
-6
|
48.35
|
|
2026-01-02
|
11
|
2
|
9
|
48.75
|
|
2025-12-30
|
0
|
15
|
-15
|
48.40
|
|
2025-12-29
|
2
|
5
|
-3
|
49.05
|
|
2025-12-24
|
0
|
2
|
-2
|
48.75
|
|
2025-12-23
|
0
|
2
|
-2
|
49.30
|
|
2025-12-22
|
8
|
5
|
3
|
49.50
|
|
2025-12-19
|
7
|
0
|
7
|
48.50
|
|
2025-12-18
|
0
|
18
|
-18
|
47.90
|
|
2025-12-17
|
15
|
7
|
8
|
48.60
|
|
2025-12-12
|
0
|
16
|
-16
|
48.50
|
|
2025-12-11
|
0
|
13
|
-13
|
48.45
|
|
2025-12-09
|
42
|
0
|
42
|
49.45
|
|
2025-12-08
|
1
|
0
|
1
|
48.85
|
|
2025-12-05
|
0
|
17
|
-17
|
48.20
|
|
2025-12-04
|
6
|
0
|
6
|
48.40
|
|
2025-12-03
|
2
|
10
|
-8
|
47.65
|
|
2025-12-02
|
0
|
4
|
-4
|
47.75
|
|
2025-11-27
|
0
|
12
|
-12
|
48.90
|
|
2025-11-26
|
11
|
0
|
11
|
48.35
|
|
2025-11-25
|
0
|
23
|
-23
|
46.95
|
|
2025-11-24
|
11
|
0
|
11
|
47.10
|
|
2025-11-21
|
0
|
16
|
-16
|
47.10
|
|
2025-11-19
|
0
|
8
|
-8
|
46.55
|
|
2025-11-17
|
0
|
8
|
-8
|
47.35
|
|
2025-11-13
|
0
|
38
|
-38
|
48.60
|
|
2025-11-12
|
0
|
10
|
-10
|
49.50
|
|
2025-11-11
|
0
|
27
|
-27
|
49.15
|
|
2025-11-07
|
188
|
0
|
188
|
51.50
|
|
2025-11-06
|
13
|
0
|
13
|
50.00
|
|
2025-11-05
|
8
|
1
|
7
|
49.10
|
|
2025-11-04
|
14
|
2
|
12
|
49.75
|
|
2025-11-03
|
35
|
0
|
35
|
49.70
|
|
2025-10-29
|
12
|
0
|
12
|
47.85
|
|
2025-10-28
|
14
|
32
|
-18
|
48.10
|
|
2025-10-20
|
2
|
0
|
2
|
49.65
|
|
2025-10-17
|
14
|
0
|
14
|
49.50
|
|
2025-10-15
|
1
|
15
|
-14
|
49.50
|
|
2025-10-13
|
14
|
54
|
-40
|
49.65
|
|
2025-10-09
|
18
|
1
|
17
|
51.50
|
|
2025-10-07
|
12
|
2
|
10
|
50.80
|
|
2025-10-03
|
0
|
22
|
-22
|
50.80
|
|
2025-10-02
|
10
|
1
|
9
|
50.90
|
|
2025-09-30
|
12
|
0
|
12
|
51.70
|
|
2025-09-25
|
5
|
10
|
-5
|
49.90
|
|
2025-09-24
|
0
|
3
|
-3
|
49.40
|
|
2025-09-19
|
5
|
0
|
5
|
48.90
|
|
2025-09-18
|
0
|
12
|
-12
|
48.60
|
|
2025-09-17
|
17
|
2
|
15
|
48.40
|
|
2025-09-16
|
0
|
51
|
-51
|
49.10
|
|
2025-09-15
|
0
|
8
|
-8
|
49.60
|
|
2025-09-12
|
0
|
50
|
-50
|
49.75
|
|
2025-09-11
|
30
|
0
|
30
|
50.30
|
|
2025-09-10
|
0
|
16
|
-16
|
51.50
|
|
2025-09-09
|
0
|
57
|
-57
|
51.70
|
|
2025-09-05
|
0
|
51
|
-51
|
52.00
|
|
2025-09-04
|
30
|
0
|
30
|
52.10
|
|
2025-08-29
|
37
|
0
|
37
|
51.20
|
|
2025-08-28
|
13
|
0
|
13
|
50.20
|
|
2025-08-27
|
66
|
0
|
66
|
49.95
|
|
2025-08-26
|
31
|
46
|
-15
|
49.50
|
|
2025-08-22
|
20
|
0
|
20
|
50.30
|
|
2025-08-20
|
22
|
0
|
22
|
49.50
|
|
2025-08-19
|
0
|
14
|
-14
|
49.35
|
|
2025-08-15
|
0
|
29
|
-29
|
50.80
|
|
2025-08-14
|
13
|
0
|
13
|
50.80
|
|
2025-08-13
|
7
|
87
|
-80
|
51.50
|
|
2025-08-11
|
90
|
0
|
90
|
51.50
|
|
2025-08-08
|
2
|
11
|
-9
|
48.50
|
|
2025-08-05
|
3
|
0
|
3
|
46.75
|
|
2025-08-04
|
0
|
21
|
-21
|
46.35
|
|
2025-08-01
|
10
|
47
|
-37
|
46.65
|
|
2025-07-31
|
0
|
18
|
-18
|
44.95
|
|
2025-07-30
|
90
|
6
|
84
|
44.85
|
|
2025-07-29
|
58
|
0
|
58
|
45.20
|
|
2025-07-28
|
26
|
0
|
26
|
45.80
|
|
2025-07-24
|
2
|
13
|
-11
|
46.10
|
|
2025-07-23
|
26
|
4
|
22
|
46.90
|
|
2025-07-22
|
29
|
0
|
29
|
46.90
|
|
2025-07-18
|
37
|
0
|
37
|
47.65
|
|
2025-07-15
|
6
|
18
|
-12
|
44.90
|
|
2025-07-11
|
1
|
10
|
-9
|
44.75
|
|
2025-07-10
|
22
|
0
|
22
|
44.25
|
|
2025-07-08
|
9
|
0
|
9
|
41.70
|
|
2025-07-07
|
0
|
11
|
-11
|
42.30
|
|
2025-07-04
|
34
|
0
|
34
|
42.80
|
|
2025-07-03
|
12
|
0
|
12
|
42.95
|
|
2025-07-02
|
0
|
1
|
-1
|
41.80
|
|
2025-06-27
|
0
|
8
|
-8
|
41.80
|
|
2025-06-25
|
12
|
0
|
12
|
41.50
|
|
2025-06-24
|
0
|
5
|
-5
|
40.40
|
|
2025-06-23
|
10
|
5
|
5
|
40.10
|
|
2025-06-20
|
12
|
0
|
12
|
40.10
|
|
2025-06-19
|
6
|
25
|
-19
|
40.50
|
|
2025-06-16
|
5
|
0
|
5
|
41.80
|
|
2025-06-13
|
8
|
0
|
8
|
40.80
|
|
2025-06-12
|
0
|
4
|
-4
|
41.25
|
|
2025-06-11
|
2
|
12
|
-10
|
41.10
|
|
2025-06-10
|
5
|
0
|
5
|
42.30
|
|
2025-06-09
|
63
|
1
|
62
|
42.30
|
|
2025-06-06
|
55
|
0
|
55
|
42.50
|
|
2025-06-05
|
0
|
13
|
-13
|
41.65
|
|
2025-06-03
|
65
|
0
|
65
|
39.70
|
|
2025-05-28
|
8
|
0
|
8
|
37.25
|
|
2025-05-23
|
33
|
0
|
33
|
36.90
|
|
2025-05-22
|
25
|
0
|
25
|
36.25
|
|
2025-05-21
|
24
|
0
|
24
|
36.90
|
|
2025-05-20
|
0
|
17
|
-17
|
37.10
|
|
2025-05-19
|
26
|
0
|
26
|
37.40
|
|
2025-05-14
|
1
|
7
|
-6
|
37.25
|
|
2025-05-13
|
15
|
0
|
15
|
37.15
|
|
2025-05-12
|
4
|
1
|
3
|
36.70
|
|
2025-05-07
|
0
|
2
|
-2
|
35.80
|
|
2025-05-06
|
3
|
14
|
-11
|
36.30
|
|
2025-05-05
|
18
|
12
|
6
|
36.80
|
|
2025-04-30
|
0
|
5
|
-5
|
34.20
|
|
2025-04-28
|
0
|
10
|
-10
|
34.25
|
|
2025-04-22
|
0
|
13
|
-13
|
33.15
|
|
2025-04-15
|
0
|
6
|
-6
|
37.20
|
|
2025-04-14
|
0
|
34
|
-34
|
35.15
|
|
2025-04-11
|
0
|
25
|
-25
|
34.50
|
|
2025-04-10
|
16
|
0
|
16
|
32.45
|
|
2025-04-08
|
48
|
0
|
48
|
32.75
|
|
2025-04-02
|
0
|
9
|
-9
|
39.35
|
|
2025-04-01
|
9
|
1
|
8
|
39.10
|
|
2025-03-31
|
11
|
18
|
-7
|
38.40
|
|
2025-03-27
|
0
|
15
|
-15
|
40.15
|
|
2025-03-21
|
0
|
14
|
-14
|
41.40
|
|
2025-03-20
|
0
|
5
|
-5
|
41.85
|
|
2025-03-19
|
0
|
7
|
-7
|
41.50
|
|
2025-03-18
|
0
|
3
|
-3
|
41.85
|
|
2025-03-14
|
28
|
13
|
15
|
42.10
|
|
2025-03-13
|
0
|
14
|
-14
|
41.80
|
|
2025-03-12
|
22
|
9
|
13
|
43.40
|
|
2025-03-10
|
4
|
1
|
3
|
44.15
|
|
2025-03-06
|
1
|
3
|
-2
|
44.20
|
|
2025-03-05
|
4
|
0
|
4
|
44.10
|
|
2025-03-03
|
20
|
2
|
18
|
44.00
|
|
2025-02-27
|
17
|
0
|
17
|
43.90
|
|
2025-02-26
|
7
|
3
|
4
|
44.10
|
|
2025-02-25
|
0
|
5
|
-5
|
44.25
|
|
2025-02-21
|
0
|
11
|
-11
|
44.60
|
|
2025-02-18
|
0
|
6
|
-6
|
44.60
|
|
2025-02-17
|
0
|
19
|
-19
|
44.95
|
|
2025-02-14
|
38
|
10
|
28
|
45.00
|
|
2025-02-11
|
6
|
3
|
3
|
42.80
|
|
2025-02-10
|
24
|
0
|
24
|
42.80
|
|
2025-02-06
|
23
|
6
|
17
|
43.10
|
|
2025-02-03
|
12
|
8
|
4
|
42.40
|
|
2025-01-21
|
11
|
0
|
11
|
42.20
|
|
2025-01-16
|
0
|
13
|
-13
|
41.50
|
|
2025-01-15
|
7
|
12
|
-5
|
41.40
|
|
2025-01-14
|
4
|
0
|
4
|
41.20
|
|
2025-01-09
|
10
|
2
|
8
|
41.35
|
|
2025-01-08
|
24
|
0
|
24
|
42.30
|
|
2025-01-07
|
0
|
19
|
-19
|
42.15
|
|
2025-01-06
|
0
|
5
|
-5
|
42.70
|
|
2025-01-02
|
11
|
0
|
11
|
43.50
|
|
2024-12-19
|
0
|
41
|
-41
|
42.35
|
|
2024-12-16
|
19
|
4
|
15
|
43.80
|
|
2024-12-06
|
14
|
0
|
14
|
47.00
|
|
2024-12-05
|
17
|
0
|
17
|
46.00
|
|
2024-12-02
|
3
|
0
|
3
|
43.75
|
|
2024-11-28
|
0
|
2
|
-2
|
43.95
|
|
2024-11-15
|
1
|
10
|
-9
|
42.90
|
|
2024-11-12
|
0
|
23
|
-23
|
43.50
|
|
2024-11-01
|
49
|
0
|
49
|
44.30
|
|
2024-10-24
|
15
|
0
|
15
|
44.85
|
|
2024-10-18
|
0
|
5
|
-5
|
45.80
|
|
2024-10-08
|
0
|
4
|
-4
|
46.80
|
|
2024-10-07
|
0
|
2
|
-2
|
46.90
|
|
2024-10-04
|
0
|
5
|
-5
|
46.70
|
|
2024-10-01
|
0
|
1
|
-1
|
47.40
|
|
2024-09-26
|
0
|
2
|
-2
|
47.00
|
|
2024-09-25
|
4
|
7
|
-3
|
47.40
|
|
2024-09-23
|
0
|
4
|
-4
|
47.25
|
|
2024-09-18
|
0
|
11
|
-11
|
46.75
|
|
2024-09-13
|
0
|
2
|
-2
|
46.35
|
|
2024-09-12
|
0
|
5
|
-5
|
46.45
|
|
2024-09-09
|
0
|
8
|
-8
|
45.80
|
|
2024-09-04
|
0
|
27
|
-27
|
46.50
|
|
2024-09-03
|
0
|
26
|
-26
|
48.45
|
|
2024-09-02
|
0
|
26
|
-26
|
48.45
|
|
2024-08-29
|
0
|
9
|
-9
|
48.75
|
|
2024-08-27
|
0
|
5
|
-5
|
49.10
|
|
2024-08-23
|
0
|
10
|
-10
|
48.45
|
|
2024-08-19
|
0
|
9
|
-9
|
48.90
|
|
2024-08-12
|
0
|
37
|
-37
|
49.30
|
|
2024-08-07
|
0
|
7
|
-7
|
50.60
|
|
2024-08-01
|
0
|
15
|
-15
|
55.90
|
|
2024-07-31
|
0
|
8
|
-8
|
53.50
|
|
2024-07-30
|
0
|
15
|
-15
|
53.60
|
|
2024-07-23
|
41
|
0
|
41
|
60.40
|
|
2024-07-22
|
49
|
0
|
49
|
60.30
|
|
2024-07-17
|
72
|
0
|
72
|
61.90
|
|
2024-07-11
|
83
|
11
|
72
|
60.90
|
|
2024-07-10
|
22
|
0
|
22
|
61.70
|
|
2024-07-09
|
88
|
22
|
66
|
61.40
|
|
2024-07-05
|
20
|
0
|
20
|
59.50
|
|
2024-07-02
|
0
|
10
|
-10
|
58.40
|
|
2024-06-28
|
37
|
0
|
37
|
58.40
|
|
2024-06-27
|
0
|
18
|
-18
|
57.30
|
|
2024-06-26
|
73
|
0
|
73
|
57.90
|
|
2024-06-12
|
0
|
22
|
-22
|
56.20
|
|
2024-06-11
|
2
|
39
|
-37
|
56.70
|
|
2024-06-07
|
16
|
0
|
16
|
56.80
|
| 合計 | 3113 | 2420 | 693 | |
