| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
126
|
32
|
15.05
|
|
2026-06-04
|
40
|
0
|
40
|
14.95
|
|
2026-06-03
|
15
|
116
|
-101
|
15.05
|
|
2026-06-02
|
0
|
118
|
-118
|
14.75
|
|
2026-06-01
|
183
|
45
|
138
|
15.00
|
|
2026-05-29
|
19
|
34
|
-15
|
14.35
|
|
2026-05-27
|
87
|
10
|
77
|
14.45
|
|
2026-05-26
|
8
|
37
|
-29
|
14.65
|
|
2026-05-25
|
11
|
108
|
-97
|
14.55
|
|
2026-05-22
|
4
|
35
|
-31
|
14.25
|
|
2026-05-20
|
46
|
58
|
-12
|
14.20
|
|
2026-05-15
|
0
|
74
|
-74
|
14.15
|
|
2026-05-14
|
0
|
71
|
-71
|
14.60
|
|
2026-05-12
|
0
|
114
|
-114
|
15.05
|
|
2026-05-08
|
0
|
37
|
-37
|
15.15
|
|
2026-05-07
|
2
|
28
|
-26
|
15.55
|
|
2026-05-05
|
0
|
23
|
-23
|
15.30
|
|
2026-04-30
|
116
|
30
|
86
|
15.20
|
|
2026-04-28
|
39
|
8
|
31
|
15.45
|
|
2026-04-27
|
163
|
26
|
137
|
15.25
|
|
2026-04-24
|
80
|
16
|
64
|
15.30
|
|
2026-04-23
|
27
|
3
|
24
|
15.55
|
|
2026-04-21
|
44
|
8
|
36
|
15.95
|
|
2026-04-20
|
0
|
113
|
-113
|
15.80
|
|
2026-04-16
|
44
|
31
|
13
|
16.40
|
|
2026-04-15
|
15
|
64
|
-49
|
16.45
|
|
2026-04-14
|
3
|
78
|
-75
|
16.15
|
|
2026-04-13
|
23
|
7
|
16
|
16.20
|
|
2026-04-10
|
0
|
17
|
-17
|
16.20
|
|
2026-04-02
|
27
|
3
|
24
|
16.25
|
|
2026-03-31
|
15
|
0
|
15
|
16.00
|
|
2026-03-30
|
21
|
0
|
21
|
16.50
|
|
2026-03-27
|
0
|
17
|
-17
|
16.30
|
|
2026-03-26
|
9
|
89
|
-80
|
16.60
|
|
2026-03-25
|
13
|
0
|
13
|
16.95
|
|
2026-03-24
|
15
|
103
|
-88
|
16.65
|
|
2026-03-23
|
241
|
0
|
241
|
16.65
|
|
2026-03-20
|
0
|
140
|
-140
|
17.00
|
|
2026-03-19
|
161
|
0
|
161
|
17.50
|
|
2026-03-17
|
194
|
0
|
194
|
17.20
|
|
2026-03-16
|
248
|
0
|
248
|
17.00
|
|
2026-03-13
|
0
|
95
|
-95
|
16.55
|
|
2026-03-12
|
190
|
0
|
190
|
16.90
|
|
2026-03-11
|
145
|
0
|
145
|
16.90
|
|
2026-03-09
|
0
|
65
|
-65
|
16.80
|
|
2026-03-06
|
0
|
145
|
-145
|
17.40
|
|
2026-03-05
|
27
|
139
|
-112
|
17.60
|
|
2026-03-04
|
72
|
343
|
-271
|
17.90
|
|
2026-03-03
|
596
|
18
|
578
|
18.85
|
|
2026-03-02
|
0
|
223
|
-223
|
17.65
|
|
2026-02-26
|
27
|
183
|
-156
|
17.60
|
|
2026-02-25
|
0
|
108
|
-108
|
17.55
|
|
2026-02-24
|
0
|
195
|
-195
|
17.60
|
|
2026-02-23
|
77
|
241
|
-164
|
17.65
|
|
2026-02-11
|
138
|
0
|
138
|
17.75
|
|
2026-02-09
|
0
|
89
|
-89
|
17.45
|
|
2026-02-06
|
0
|
216
|
-216
|
17.45
|
|
2026-02-05
|
0
|
93
|
-93
|
17.90
|
|
2026-02-04
|
107
|
9
|
98
|
18.10
|
|
2026-02-02
|
4
|
186
|
-182
|
17.55
|
|
2026-01-30
|
104
|
38
|
66
|
17.75
|
|
2026-01-29
|
62
|
216
|
-154
|
17.95
|
|
2026-01-28
|
81
|
0
|
81
|
18.05
|
|
2026-01-27
|
52
|
0
|
52
|
17.70
|
|
2026-01-26
|
131
|
0
|
131
|
17.85
|
|
2026-01-23
|
0
|
194
|
-194
|
17.60
|
|
2026-01-22
|
18
|
0
|
18
|
17.75
|
|
2026-01-21
|
100
|
47
|
53
|
17.65
|
|
2026-01-19
|
69
|
0
|
69
|
18.00
|
|
2026-01-15
|
88
|
0
|
88
|
17.95
|
|
2026-01-13
|
0
|
53
|
-53
|
17.75
|
|
2026-01-09
|
0
|
54
|
-54
|
17.90
|
|
2026-01-07
|
286
|
0
|
286
|
18.00
|
|
2026-01-05
|
0
|
78
|
-78
|
17.15
|
|
2026-01-02
|
52
|
0
|
52
|
17.55
|
|
2025-12-29
|
33
|
0
|
33
|
17.80
|
|
2025-12-24
|
0
|
212
|
-212
|
17.75
|
|
2025-12-22
|
52
|
0
|
52
|
18.05
|
|
2025-12-16
|
0
|
23
|
-23
|
18.05
|
|
2025-12-12
|
98
|
29
|
69
|
17.80
|
|
2025-12-10
|
0
|
51
|
-51
|
17.70
|
|
2025-12-08
|
0
|
246
|
-246
|
18.00
|
|
2025-12-05
|
127
|
531
|
-404
|
18.85
|
|
2025-12-04
|
370
|
0
|
370
|
20.75
|
|
2025-12-03
|
0
|
214
|
-214
|
18.90
|
|
2025-12-02
|
558
|
130
|
428
|
18.85
|
|
2025-12-01
|
10
|
136
|
-126
|
18.50
|
|
2025-11-27
|
40
|
0
|
40
|
18.15
|
|
2025-11-26
|
10
|
86
|
-76
|
18.30
|
|
2025-11-25
|
74
|
0
|
74
|
17.55
|
|
2025-11-24
|
20
|
51
|
-31
|
17.20
|
|
2025-11-21
|
0
|
47
|
-47
|
16.65
|
|
2025-11-20
|
10
|
0
|
10
|
16.90
|
|
2025-11-19
|
33
|
0
|
33
|
16.40
|
|
2025-11-14
|
0
|
163
|
-163
|
16.80
|
|
2025-11-13
|
0
|
26
|
-26
|
17.10
|
|
2025-11-12
|
40
|
17
|
23
|
17.15
|
|
2025-11-11
|
0
|
15
|
-15
|
16.95
|
|
2025-11-07
|
0
|
97
|
-97
|
17.10
|
|
2025-11-06
|
21
|
0
|
21
|
17.40
|
|
2025-11-05
|
0
|
14
|
-14
|
17.00
|
|
2025-11-03
|
0
|
58
|
-58
|
17.40
|
|
2025-10-31
|
0
|
53
|
-53
|
17.55
|
|
2025-10-30
|
0
|
158
|
-158
|
18.25
|
|
2025-10-27
|
46
|
0
|
46
|
17.20
|
|
2025-10-23
|
0
|
48
|
-48
|
17.45
|
|
2025-10-21
|
0
|
72
|
-72
|
17.45
|
|
2025-10-17
|
0
|
257
|
-257
|
17.75
|
|
2025-10-16
|
43
|
0
|
43
|
17.90
|
|
2025-10-15
|
74
|
240
|
-166
|
17.95
|
|
2025-10-14
|
139
|
255
|
-116
|
18.95
|
|
2025-10-13
|
147
|
0
|
147
|
17.25
|
|
2025-10-09
|
0
|
69
|
-69
|
16.95
|
|
2025-10-08
|
0
|
25
|
-25
|
16.80
|
|
2025-10-07
|
0
|
24
|
-24
|
16.80
|
|
2025-10-03
|
0
|
10
|
-10
|
16.60
|
|
2025-09-30
|
0
|
36
|
-36
|
17.25
|
|
2025-09-26
|
0
|
14
|
-14
|
17.10
|
|
2025-09-24
|
0
|
11
|
-11
|
17.05
|
|
2025-09-22
|
0
|
135
|
-135
|
17.25
|
|
2025-09-09
|
0
|
28
|
-28
|
17.45
|
|
2025-09-08
|
0
|
41
|
-41
|
17.25
|
|
2025-09-05
|
0
|
22
|
-22
|
17.25
|
|
2025-09-04
|
0
|
50
|
-50
|
17.35
|
|
2025-09-03
|
64
|
31
|
33
|
17.10
|
|
2025-09-02
|
62
|
0
|
62
|
17.20
|
|
2025-08-28
|
9
|
134
|
-125
|
18.15
|
|
2025-08-26
|
111
|
0
|
111
|
18.00
|
|
2025-08-25
|
0
|
45
|
-45
|
18.45
|
|
2025-08-22
|
150
|
0
|
150
|
18.50
|
|
2025-08-21
|
0
|
192
|
-192
|
19.15
|
|
2025-08-18
|
230
|
68
|
162
|
18.50
|
|
2025-08-15
|
64
|
101
|
-37
|
17.85
|
|
2025-08-13
|
60
|
0
|
60
|
16.65
|
|
2025-08-12
|
0
|
18
|
-18
|
16.65
|
|
2025-08-11
|
0
|
95
|
-95
|
16.35
|
|
2025-08-08
|
143
|
0
|
143
|
16.45
|
|
2025-08-07
|
8
|
0
|
8
|
15.90
|
|
2025-08-06
|
0
|
29
|
-29
|
15.85
|
|
2025-08-05
|
0
|
27
|
-27
|
15.90
|
|
2025-08-01
|
0
|
104
|
-104
|
15.80
|
|
2025-07-31
|
0
|
156
|
-156
|
15.55
|
|
2025-07-30
|
55
|
0
|
55
|
16.15
|
|
2025-07-29
|
0
|
105
|
-105
|
16.25
|
|
2025-07-28
|
0
|
70
|
-70
|
16.95
|
|
2025-07-25
|
68
|
146
|
-78
|
17.00
|
|
2025-07-24
|
41
|
101
|
-60
|
15.70
|
|
2025-07-23
|
5
|
0
|
5
|
15.55
|
|
2025-07-22
|
9
|
36
|
-27
|
15.00
|
|
2025-07-18
|
41
|
100
|
-59
|
15.45
|
|
2025-07-17
|
0
|
25
|
-25
|
15.40
|
|
2025-07-16
|
11
|
0
|
11
|
15.30
|
|
2025-07-14
|
34
|
0
|
34
|
15.15
|
|
2025-07-11
|
0
|
48
|
-48
|
14.95
|
|
2025-07-10
|
36
|
2
|
34
|
14.70
|
|
2025-07-09
|
42
|
0
|
42
|
14.80
|
|
2025-07-08
|
42
|
27
|
15
|
14.70
|
|
2025-07-03
|
33
|
0
|
33
|
15.35
|
|
2025-07-02
|
44
|
3
|
41
|
15.15
|
|
2025-07-01
|
40
|
12
|
28
|
15.15
|
|
2025-06-27
|
0
|
16
|
-16
|
15.65
|
|
2025-06-26
|
12
|
0
|
12
|
15.75
|
|
2025-06-25
|
0
|
27
|
-27
|
15.70
|
|
2025-06-24
|
0
|
28
|
-28
|
15.75
|
|
2025-06-23
|
28
|
12
|
16
|
15.35
|
|
2025-06-17
|
4
|
34
|
-30
|
16.20
|
|
2025-06-13
|
0
|
40
|
-40
|
16.25
|
|
2025-06-12
|
0
|
29
|
-29
|
16.20
|
|
2025-06-11
|
26
|
21
|
5
|
16.35
|
|
2025-06-09
|
0
|
25
|
-25
|
16.20
|
|
2025-06-04
|
14
|
0
|
14
|
16.95
|
|
2025-06-03
|
16
|
5
|
11
|
17.10
|
|
2025-06-02
|
78
|
0
|
78
|
16.85
|
|
2025-05-26
|
6
|
18
|
-12
|
16.95
|
|
2025-05-23
|
0
|
73
|
-73
|
17.25
|
|
2025-05-22
|
132
|
0
|
132
|
17.70
|
|
2025-05-21
|
8
|
47
|
-39
|
17.60
|
|
2025-05-16
|
2
|
33
|
-31
|
18.25
|
|
2025-05-15
|
0
|
119
|
-119
|
17.30
|
|
2025-05-14
|
132
|
15
|
117
|
17.40
|
|
2025-05-13
|
40
|
0
|
40
|
17.25
|
|
2025-05-07
|
0
|
19
|
-19
|
16.25
|
|
2025-05-06
|
0
|
53
|
-53
|
16.60
|
|
2025-05-05
|
0
|
53
|
-53
|
16.35
|
|
2025-05-02
|
203
|
122
|
81
|
17.05
|
|
2025-04-30
|
0
|
19
|
-19
|
16.15
|
|
2025-04-29
|
16
|
0
|
16
|
16.60
|
|
2025-04-28
|
14
|
0
|
14
|
16.55
|
|
2025-04-25
|
0
|
22
|
-22
|
16.25
|
|
2025-04-24
|
42
|
0
|
42
|
16.15
|
|
2025-04-23
|
0
|
27
|
-27
|
16.05
|
|
2025-04-18
|
0
|
86
|
-86
|
16.75
|
|
2025-04-16
|
121
|
2
|
119
|
16.40
|
|
2025-04-15
|
42
|
134
|
-92
|
16.85
|
|
2025-04-14
|
44
|
93
|
-49
|
16.85
|
|
2025-04-11
|
4
|
267
|
-263
|
15.85
|
|
2025-04-08
|
2
|
150
|
-148
|
15.15
|
|
2025-04-07
|
0
|
12
|
-12
|
16.80
|
|
2025-04-02
|
0
|
14
|
-14
|
18.65
|
|
2025-03-31
|
79
|
0
|
79
|
18.05
|
|
2025-03-28
|
152
|
39
|
113
|
19.15
|
|
2025-03-27
|
84
|
61
|
23
|
19.55
|
|
2025-03-19
|
0
|
47
|
-47
|
21.05
|
|
2025-03-18
|
27
|
72
|
-45
|
20.35
|
|
2025-03-17
|
0
|
49
|
-49
|
20.55
|
|
2025-03-14
|
100
|
54
|
46
|
20.65
|
|
2025-03-13
|
36
|
7
|
29
|
20.35
|
|
2025-03-12
|
0
|
94
|
-94
|
20.50
|
|
2025-03-11
|
28
|
1
|
27
|
21.20
|
|
2025-02-26
|
72
|
18
|
54
|
21.30
|
|
2025-02-25
|
0
|
402
|
-402
|
21.30
|
|
2025-02-24
|
397
|
216
|
181
|
20.55
|
|
2025-02-21
|
0
|
123
|
-123
|
18.70
|
|
2025-02-19
|
24
|
0
|
24
|
18.80
|
|
2025-02-18
|
98
|
6
|
92
|
18.90
|
|
2025-02-14
|
0
|
275
|
-275
|
18.10
|
|
2025-02-10
|
35
|
0
|
35
|
15.90
|
|
2025-02-06
|
17
|
0
|
17
|
15.80
|
|
2025-02-05
|
8
|
0
|
8
|
15.75
|
|
2025-02-04
|
0
|
81
|
-81
|
15.40
|
|
2025-01-22
|
0
|
15
|
-15
|
15.90
|
|
2025-01-21
|
9
|
14
|
-5
|
15.90
|
|
2025-01-20
|
0
|
21
|
-21
|
16.00
|
|
2025-01-16
|
0
|
39
|
-39
|
15.90
|
|
2025-01-15
|
49
|
7
|
42
|
15.95
|
|
2025-01-14
|
11
|
0
|
11
|
16.05
|
|
2025-01-13
|
127
|
0
|
127
|
15.70
|
|
2025-01-09
|
0
|
53
|
-53
|
15.65
|
|
2025-01-08
|
47
|
7
|
40
|
16.45
|
|
2025-01-07
|
0
|
40
|
-40
|
16.50
|
|
2025-01-06
|
0
|
18
|
-18
|
16.75
|
|
2025-01-03
|
3
|
35
|
-32
|
16.75
|
|
2025-01-02
|
33
|
10
|
23
|
16.90
|
|
2024-12-30
|
47
|
22
|
25
|
16.80
|
|
2024-12-26
|
18
|
0
|
18
|
16.90
|
|
2024-12-24
|
85
|
0
|
85
|
17.05
|
|
2024-12-19
|
0
|
30
|
-30
|
16.80
|
|
2024-12-18
|
48
|
0
|
48
|
17.10
|
|
2024-12-17
|
16
|
0
|
16
|
17.05
|
|
2024-12-16
|
28
|
16
|
12
|
17.00
|
|
2024-12-12
|
35
|
0
|
35
|
17.50
|
|
2024-12-11
|
1
|
25
|
-24
|
17.50
|
|
2024-12-09
|
175
|
46
|
129
|
18.00
|
|
2024-12-03
|
59
|
14
|
45
|
17.85
|
|
2024-11-29
|
27
|
0
|
27
|
17.70
|
|
2024-11-28
|
0
|
30
|
-30
|
17.70
|
|
2024-11-27
|
0
|
92
|
-92
|
17.95
|
|
2024-11-26
|
42
|
0
|
42
|
18.70
|
|
2024-11-25
|
0
|
93
|
-93
|
18.75
|
|
2024-11-22
|
0
|
87
|
-87
|
19.00
|
|
2024-11-21
|
78
|
43
|
35
|
19.30
|
|
2024-11-19
|
0
|
186
|
-186
|
19.20
|
|
2024-11-15
|
283
|
0
|
283
|
19.05
|
|
2024-11-14
|
113
|
0
|
113
|
18.55
|
|
2024-11-12
|
13
|
133
|
-120
|
18.80
|
|
2024-11-11
|
48
|
17
|
31
|
18.30
|
|
2024-11-07
|
0
|
25
|
-25
|
18.20
|
|
2024-11-06
|
69
|
0
|
69
|
18.10
|
|
2024-11-01
|
27
|
14
|
13
|
18.10
|
|
2024-10-30
|
37
|
0
|
37
|
17.45
|
|
2024-10-29
|
0
|
34
|
-34
|
17.55
|
|
2024-10-28
|
10
|
0
|
10
|
17.90
|
|
2024-10-25
|
22
|
0
|
22
|
17.80
|
|
2024-10-24
|
18
|
4
|
14
|
17.75
|
|
2024-10-23
|
10
|
0
|
10
|
17.85
|
|
2024-10-22
|
54
|
7
|
47
|
17.90
|
|
2024-10-21
|
33
|
0
|
33
|
18.05
|
|
2024-10-18
|
0
|
36
|
-36
|
17.90
|
|
2024-10-17
|
27
|
0
|
27
|
18.10
|
|
2024-10-16
|
57
|
0
|
57
|
17.85
|
|
2024-10-09
|
0
|
29
|
-29
|
17.80
|
|
2024-10-08
|
29
|
0
|
29
|
18.15
|
|
2024-10-04
|
97
|
28
|
69
|
18.35
|
|
2024-10-01
|
61
|
116
|
-55
|
19.15
|
|
2024-09-24
|
4
|
124
|
-120
|
18.20
|
|
2024-09-23
|
20
|
4
|
16
|
17.50
|
|
2024-09-20
|
0
|
10
|
-10
|
17.30
|
|
2024-09-18
|
39
|
47
|
-8
|
17.30
|
|
2024-09-13
|
31
|
0
|
31
|
17.15
|
|
2024-09-12
|
0
|
36
|
-36
|
17.10
|
|
2024-09-10
|
0
|
102
|
-102
|
16.80
|
|
2024-09-09
|
50
|
19
|
31
|
17.10
|
|
2024-09-05
|
65
|
0
|
65
|
17.20
|
|
2024-09-04
|
67
|
44
|
23
|
17.15
|
|
2024-09-03
|
2
|
28
|
-26
|
17.90
|
|
2024-09-02
|
0
|
98
|
-98
|
18.00
|
|
2024-08-28
|
22
|
0
|
22
|
18.10
|
|
2024-08-27
|
0
|
7
|
-7
|
18.35
|
|
2024-08-26
|
37
|
159
|
-122
|
18.50
|
|
2024-08-23
|
0
|
29
|
-29
|
17.85
|
|
2024-08-22
|
25
|
9
|
16
|
17.95
|
|
2024-08-16
|
25
|
60
|
-35
|
17.85
|
|
2024-08-15
|
69
|
24
|
45
|
17.95
|
|
2024-08-14
|
0
|
37
|
-37
|
17.75
|
|
2024-08-12
|
32
|
7
|
25
|
18.05
|
|
2024-08-09
|
0
|
47
|
-47
|
17.75
|
|
2024-08-07
|
0
|
24
|
-24
|
18.15
|
|
2024-08-06
|
0
|
25
|
-25
|
17.00
|
|
2024-08-05
|
165
|
11
|
154
|
17.05
|
|
2024-08-02
|
0
|
80
|
-80
|
18.85
|
|
2024-07-29
|
30
|
19
|
11
|
18.70
|
|
2024-07-26
|
55
|
15
|
40
|
18.95
|
|
2024-07-23
|
83
|
22
|
61
|
19.20
|
|
2024-07-22
|
187
|
106
|
81
|
19.00
|
|
2024-07-19
|
183
|
19
|
164
|
19.20
|
|
2024-07-16
|
30
|
44
|
-14
|
19.90
|
|
2024-07-15
|
15
|
68
|
-53
|
19.90
|
|
2024-07-12
|
18
|
43
|
-25
|
19.95
|
|
2024-07-11
|
70
|
6
|
64
|
20.15
|
|
2024-07-09
|
23
|
85
|
-62
|
20.00
|
|
2024-07-05
|
46
|
15
|
31
|
21.35
|
|
2024-07-04
|
3
|
43
|
-40
|
21.60
|
|
2024-07-03
|
279
|
40
|
239
|
|
|
2024-07-02
|
300
|
36
|
264
|
21.55
|
|
2024-06-28
|
103
|
0
|
103
|
21.15
|
|
2024-06-25
|
74
|
8
|
66
|
21.35
|
|
2024-06-21
|
201
|
29
|
172
|
21.10
|
|
2024-06-20
|
55
|
0
|
55
|
21.15
|
|
2024-06-19
|
82
|
121
|
-39
|
21.05
|
|
2024-06-18
|
0
|
86
|
-86
|
21.45
|
|
2024-06-17
|
58
|
100
|
-42
|
21.15
|
|
2024-06-14
|
230
|
171
|
59
|
21.30
|
|
2024-06-11
|
0
|
130
|
-130
|
22.60
|
|
2024-06-07
|
0
|
48
|
-48
|
24.20
|
|
2024-06-06
|
7
|
104
|
-97
|
24.20
|
| 合計 | 14718 | 17119 | -2401 | |
