| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
82.10
|
|
2026-06-04
|
3
|
0
|
3
|
82.30
|
|
2026-06-03
|
0
|
12
|
-12
|
82.20
|
|
2026-06-01
|
21
|
0
|
21
|
81.30
|
|
2026-05-29
|
4
|
16
|
-12
|
81.00
|
|
2026-05-25
|
0
|
4
|
-4
|
80.30
|
|
2026-05-22
|
5
|
0
|
5
|
80.50
|
|
2026-05-21
|
0
|
10
|
-10
|
80.80
|
|
2026-05-20
|
0
|
10
|
-10
|
80.00
|
|
2026-05-15
|
0
|
72
|
-72
|
79.20
|
|
2026-05-14
|
10
|
0
|
10
|
80.30
|
|
2026-05-11
|
9
|
0
|
9
|
79.60
|
|
2026-05-06
|
15
|
6
|
9
|
78.70
|
|
2026-04-30
|
4
|
0
|
4
|
78.00
|
|
2026-04-28
|
0
|
1
|
-1
|
78.00
|
|
2026-04-23
|
3
|
14
|
-11
|
79.20
|
|
2026-04-16
|
1
|
0
|
1
|
79.60
|
|
2026-04-14
|
2
|
0
|
2
|
79.10
|
|
2026-04-13
|
2
|
0
|
2
|
78.90
|
|
2026-04-07
|
5
|
0
|
5
|
78.70
|
|
2026-04-02
|
6
|
0
|
6
|
78.90
|
|
2026-04-01
|
1
|
0
|
1
|
79.10
|
|
2026-03-31
|
6
|
0
|
6
|
78.00
|
|
2026-03-27
|
13
|
0
|
13
|
78.70
|
|
2026-03-26
|
1
|
0
|
1
|
78.80
|
|
2026-03-24
|
3
|
0
|
3
|
78.70
|
|
2026-03-23
|
0
|
5
|
-5
|
78.70
|
|
2026-03-20
|
2
|
0
|
2
|
79.60
|
|
2026-03-19
|
6
|
12
|
-6
|
80.00
|
|
2026-03-17
|
0
|
5
|
-5
|
79.90
|
|
2026-03-13
|
13
|
2
|
11
|
80.50
|
|
2026-03-04
|
0
|
20
|
-20
|
78.10
|
|
2026-03-03
|
8
|
0
|
8
|
79.90
|
|
2026-03-02
|
2
|
0
|
2
|
79.00
|
|
2026-02-23
|
0
|
4
|
-4
|
78.20
|
|
2026-02-11
|
0
|
1
|
-1
|
78.30
|
|
2026-02-09
|
3
|
0
|
3
|
78.00
|
|
2026-02-02
|
0
|
2
|
-2
|
78.00
|
|
2026-01-27
|
0
|
1
|
-1
|
79.80
|
|
2026-01-22
|
0
|
71
|
-71
|
80.00
|
|
2026-01-21
|
14
|
0
|
14
|
80.20
|
|
2026-01-09
|
5
|
0
|
5
|
80.00
|
|
2026-01-08
|
9
|
0
|
9
|
80.00
|
|
2026-01-07
|
7
|
0
|
7
|
80.20
|
|
2026-01-05
|
0
|
2
|
-2
|
78.90
|
|
2026-01-02
|
0
|
2
|
-2
|
79.80
|
|
2025-12-30
|
0
|
3
|
-3
|
79.40
|
|
2025-12-18
|
1
|
0
|
1
|
79.90
|
|
2025-12-17
|
1
|
0
|
1
|
80.10
|
|
2025-12-16
|
1
|
0
|
1
|
80.10
|
|
2025-12-15
|
6
|
0
|
6
|
80.60
|
|
2025-12-10
|
16
|
0
|
16
|
80.10
|
|
2025-12-09
|
3
|
1
|
2
|
79.70
|
|
2025-12-08
|
0
|
1
|
-1
|
79.60
|
|
2025-12-05
|
5
|
2
|
3
|
79.60
|
|
2025-12-04
|
2
|
0
|
2
|
80.30
|
|
2025-12-01
|
1
|
0
|
1
|
79.60
|
|
2025-11-24
|
2
|
1
|
1
|
78.50
|
|
2025-11-21
|
0
|
1
|
-1
|
78.60
|
|
2025-11-20
|
0
|
1
|
-1
|
79.30
|
|
2025-11-19
|
16
|
0
|
16
|
79.40
|
|
2025-11-18
|
0
|
3
|
-3
|
79.30
|
|
2025-11-13
|
0
|
7
|
-7
|
80.30
|
|
2025-11-12
|
7
|
0
|
7
|
81.30
|
|
2025-11-11
|
3
|
0
|
3
|
80.90
|
|
2025-11-10
|
0
|
8
|
-8
|
80.40
|
|
2025-11-07
|
3
|
0
|
3
|
80.80
|
|
2025-11-06
|
12
|
0
|
12
|
81.50
|
|
2025-11-04
|
4
|
0
|
4
|
80.30
|
|
2025-11-03
|
14
|
0
|
14
|
80.40
|
|
2025-10-31
|
18
|
3
|
15
|
80.30
|
|
2025-10-30
|
2
|
0
|
2
|
80.30
|
|
2025-10-22
|
6
|
0
|
6
|
78.50
|
|
2025-10-17
|
5
|
0
|
5
|
78.80
|
|
2025-10-16
|
0
|
2
|
-2
|
78.00
|
|
2025-10-15
|
5
|
1
|
4
|
78.40
|
|
2025-10-14
|
14
|
10
|
4
|
77.50
|
|
2025-09-30
|
0
|
7
|
-7
|
79.30
|
|
2025-09-23
|
7
|
0
|
7
|
78.40
|
|
2025-09-19
|
2
|
0
|
2
|
79.40
|
|
2025-09-17
|
1
|
3
|
-2
|
79.00
|
|
2025-09-16
|
0
|
2
|
-2
|
78.90
|
|
2025-09-15
|
0
|
2
|
-2
|
79.00
|
|
2025-09-12
|
0
|
5
|
-5
|
79.90
|
|
2025-09-11
|
0
|
3
|
-3
|
79.80
|
|
2025-09-09
|
7
|
0
|
7
|
81.90
|
|
2025-09-08
|
7
|
0
|
7
|
79.90
|
|
2025-09-04
|
2
|
0
|
2
|
79.30
|
|
2025-09-03
|
4
|
0
|
4
|
79.00
|
|
2025-09-02
|
3
|
0
|
3
|
78.80
|
|
2025-08-29
|
0
|
1
|
-1
|
79.10
|
|
2025-08-28
|
10
|
0
|
10
|
79.70
|
|
2025-08-27
|
8
|
0
|
8
|
78.50
|
|
2025-08-26
|
0
|
1
|
-1
|
78.50
|
|
2025-08-21
|
0
|
2
|
-2
|
79.60
|
|
2025-08-20
|
2
|
0
|
2
|
78.80
|
|
2025-08-19
|
7
|
1
|
6
|
79.70
|
|
2025-08-18
|
0
|
4
|
-4
|
81.00
|
|
2025-08-15
|
24
|
1
|
23
|
80.80
|
|
2025-08-14
|
0
|
10
|
-10
|
80.30
|
|
2025-08-13
|
0
|
7
|
-7
|
79.10
|
|
2025-08-11
|
44
|
0
|
44
|
78.50
|
|
2025-08-07
|
1
|
0
|
1
|
75.80
|
|
2025-08-06
|
2
|
0
|
2
|
76.20
|
|
2025-08-05
|
3
|
0
|
3
|
76.70
|
|
2025-08-04
|
2
|
0
|
2
|
76.40
|
|
2025-07-31
|
0
|
2
|
-2
|
75.80
|
|
2025-07-28
|
0
|
2
|
-2
|
77.00
|
|
2025-07-22
|
2
|
5
|
-3
|
76.50
|
|
2025-07-18
|
0
|
5
|
-5
|
76.90
|
|
2025-07-16
|
1
|
0
|
1
|
77.00
|
|
2025-07-11
|
0
|
5
|
-5
|
76.60
|
|
2025-07-10
|
5
|
0
|
5
|
75.90
|
|
2025-07-09
|
5
|
3
|
2
|
75.80
|
|
2025-07-07
|
0
|
2
|
-2
|
75.50
|
|
2025-07-04
|
0
|
4
|
-4
|
75.30
|
|
2025-07-03
|
0
|
3
|
-3
|
74.20
|
|
2025-06-30
|
0
|
2
|
-2
|
73.50
|
|
2025-06-27
|
0
|
1
|
-1
|
74.10
|
|
2025-06-20
|
0
|
2
|
-2
|
72.00
|
|
2025-06-17
|
0
|
6
|
-6
|
74.30
|
|
2025-06-13
|
6
|
3
|
3
|
74.80
|
|
2025-06-12
|
0
|
2
|
-2
|
75.80
|
|
2025-06-11
|
0
|
8
|
-8
|
75.60
|
|
2025-06-10
|
0
|
23
|
-23
|
74.80
|
|
2025-06-05
|
0
|
9
|
-9
|
83.30
|
|
2025-05-27
|
10
|
0
|
10
|
82.10
|
|
2025-05-23
|
0
|
4
|
-4
|
82.20
|
|
2025-05-14
|
0
|
9
|
-9
|
80.30
|
|
2025-05-12
|
0
|
2
|
-2
|
78.60
|
|
2025-05-09
|
0
|
3
|
-3
|
78.10
|
|
2025-05-02
|
13
|
0
|
13
|
75.00
|
|
2025-04-28
|
7
|
0
|
7
|
76.50
|
|
2025-04-16
|
0
|
4
|
-4
|
76.50
|
|
2025-04-15
|
0
|
4
|
-4
|
78.40
|
|
2025-04-14
|
9
|
18
|
-9
|
77.20
|
|
2025-04-10
|
4
|
0
|
4
|
74.30
|
|
2025-04-08
|
41
|
28
|
13
|
72.40
|
|
2025-04-01
|
0
|
5
|
-5
|
80.30
|
|
2025-03-28
|
0
|
5
|
-5
|
80.90
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
7
|
-7
|
82.80
|
|
2025-03-21
|
0
|
1
|
-1
|
83.30
|
|
2025-03-20
|
1
|
0
|
1
|
83.40
|
|
2025-03-13
|
0
|
8
|
-8
|
83.20
|
|
2025-03-11
|
12
|
0
|
12
|
82.50
|
|
2025-03-10
|
8
|
1
|
7
|
83.00
|
|
2025-03-05
|
0
|
4
|
-4
|
83.40
|
|
2025-03-04
|
0
|
1
|
-1
|
82.90
|
|
2025-02-27
|
4
|
11
|
-7
|
82.80
|
|
2025-02-19
|
0
|
2
|
-2
|
82.30
|
|
2025-02-18
|
0
|
1
|
-1
|
82.30
|
|
2025-02-17
|
0
|
2
|
-2
|
82.50
|
|
2025-02-11
|
0
|
2
|
-2
|
80.30
|
|
2025-02-10
|
5
|
0
|
5
|
80.40
|
|
2025-02-05
|
0
|
2
|
-2
|
80.00
|
|
2025-02-04
|
0
|
2
|
-2
|
79.30
|
|
2025-01-16
|
0
|
15
|
-15
|
80.10
|
|
2025-01-14
|
0
|
5
|
-5
|
80.20
|
|
2025-01-08
|
6
|
0
|
6
|
82.60
|
|
2025-01-07
|
12
|
0
|
12
|
82.70
|
|
2025-01-02
|
2
|
0
|
2
|
81.50
|
|
2024-12-23
|
1
|
0
|
1
|
81.60
|
|
2024-12-16
|
0
|
3
|
-3
|
81.20
|
|
2024-12-12
|
0
|
2
|
-2
|
81.80
|
|
2024-12-11
|
0
|
2
|
-2
|
81.80
|
|
2024-12-09
|
3
|
0
|
3
|
83.30
|
|
2024-12-06
|
11
|
3
|
8
|
82.60
|
|
2024-12-03
|
1
|
0
|
1
|
82.30
|
|
2024-12-02
|
6
|
0
|
6
|
82.00
|
|
2024-11-28
|
0
|
2
|
-2
|
82.00
|
|
2024-11-27
|
0
|
4
|
-4
|
82.70
|
|
2024-11-18
|
0
|
2
|
-2
|
82.80
|
|
2024-11-14
|
0
|
4
|
-4
|
82.80
|
|
2024-11-13
|
0
|
5
|
-5
|
84.00
|
|
2024-11-12
|
6
|
0
|
6
|
87.40
|
|
2024-11-08
|
0
|
9
|
-9
|
86.80
|
|
2024-11-06
|
10
|
0
|
10
|
86.00
|
|
2024-10-29
|
0
|
8
|
-8
|
84.90
|
|
2024-10-23
|
6
|
1
|
5
|
85.50
|
|
2024-10-21
|
4
|
0
|
4
|
85.10
|
|
2024-10-18
|
0
|
6
|
-6
|
83.30
|
|
2024-10-17
|
10
|
0
|
10
|
85.60
|
|
2024-10-11
|
0
|
2
|
-2
|
86.40
|
|
2024-10-08
|
3
|
0
|
3
|
87.40
|
|
2024-10-07
|
0
|
2
|
-2
|
87.70
|
|
2024-10-01
|
8
|
0
|
8
|
87.80
|
|
2024-09-25
|
0
|
2
|
-2
|
88.00
|
|
2024-09-24
|
12
|
0
|
12
|
88.00
|
|
2024-09-20
|
0
|
2
|
-2
|
86.20
|
|
2024-09-19
|
0
|
1
|
-1
|
86.40
|
|
2024-09-18
|
0
|
2
|
-2
|
86.30
|
|
2024-09-12
|
0
|
2
|
-2
|
86.50
|
|
2024-09-11
|
2
|
0
|
2
|
85.40
|
|
2024-09-10
|
0
|
3
|
-3
|
85.00
|
|
2024-09-09
|
0
|
5
|
-5
|
85.60
|
|
2024-09-06
|
0
|
4
|
-4
|
87.10
|
|
2024-09-04
|
0
|
7
|
-7
|
85.50
|
|
2024-09-02
|
0
|
3
|
-3
|
88.10
|
|
2024-08-30
|
5
|
8
|
-3
|
88.40
|
|
2024-08-27
|
0
|
3
|
-3
|
88.40
|
|
2024-08-26
|
0
|
3
|
-3
|
89.00
|
|
2024-08-23
|
0
|
2
|
-2
|
88.60
|
|
2024-08-16
|
0
|
14
|
-14
|
89.70
|
|
2024-08-15
|
8
|
0
|
8
|
89.50
|
|
2024-08-14
|
0
|
8
|
-8
|
88.60
|
|
2024-08-12
|
7
|
0
|
7
|
88.80
|
|
2024-08-09
|
0
|
3
|
-3
|
87.40
|
|
2024-08-07
|
10
|
0
|
10
|
88.30
|
|
2024-08-06
|
6
|
0
|
6
|
84.60
|
|
2024-08-02
|
2
|
0
|
2
|
88.70
|
|
2024-07-22
|
0
|
9
|
-9
|
89.50
|
|
2024-07-19
|
0
|
9
|
-9
|
91.60
|
|
2024-07-18
|
8
|
0
|
8
|
92.70
|
|
2024-07-17
|
0
|
21
|
-21
|
93.30
|
|
2024-07-15
|
20
|
0
|
20
|
93.10
|
|
2024-07-12
|
0
|
5
|
-5
|
91.80
|
|
2024-07-11
|
16
|
5
|
11
|
91.90
|
|
2024-07-10
|
6
|
0
|
6
|
93.00
|
|
2024-07-09
|
31
|
3
|
28
|
93.30
|
|
2024-07-08
|
2
|
21
|
-19
|
92.00
|
|
2024-07-05
|
10
|
0
|
10
|
91.60
|
|
2024-07-04
|
4
|
0
|
4
|
91.90
|
|
2024-07-02
|
10
|
0
|
10
|
91.40
|
|
2024-06-27
|
6
|
0
|
6
|
91.10
|
|
2024-06-26
|
10
|
0
|
10
|
91.00
|
|
2024-06-21
|
14
|
0
|
14
|
90.80
|
|
2024-06-20
|
12
|
0
|
12
|
90.10
|
|
2024-06-19
|
4
|
0
|
4
|
89.80
|
|
2024-06-12
|
54
|
20
|
34
|
88.50
|
|
2024-06-11
|
6
|
52
|
-46
|
91.50
|
|
2024-06-07
|
0
|
16
|
-16
|
95.70
|
|
2024-06-06
|
0
|
55
|
-55
|
94.40
|
| 合計 | 953 | 948 | 5 | |
