| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
729
|
-606
|
23.45
|
|
2026-06-04
|
1445
|
119
|
1326
|
23.70
|
|
2026-06-03
|
322
|
0
|
322
|
23.40
|
|
2026-06-01
|
213
|
438
|
-225
|
22.85
|
|
2026-05-29
|
3977
|
2136
|
1841
|
22.85
|
|
2026-05-28
|
1097
|
626
|
471
|
22.70
|
|
2026-05-27
|
0
|
594
|
-594
|
22.75
|
|
2026-05-20
|
162
|
965
|
-803
|
22.70
|
|
2026-05-19
|
862
|
2694
|
-1832
|
22.80
|
|
2026-05-18
|
339
|
3
|
336
|
22.70
|
|
2026-05-14
|
0
|
222
|
-222
|
22.75
|
|
2026-05-11
|
177
|
9
|
168
|
23.00
|
|
2026-05-08
|
679
|
26
|
653
|
23.05
|
|
2026-05-07
|
1507
|
0
|
1507
|
23.00
|
|
2026-05-06
|
534
|
1
|
533
|
22.95
|
|
2026-05-05
|
157
|
6
|
151
|
22.90
|
|
2026-04-30
|
400
|
1
|
399
|
22.95
|
|
2026-04-28
|
242
|
0
|
242
|
22.95
|
|
2026-04-27
|
1229
|
64
|
1165
|
22.90
|
|
2026-04-22
|
356
|
215
|
141
|
23.40
|
|
2026-04-21
|
56
|
428
|
-372
|
23.55
|
|
2026-04-20
|
121
|
0
|
121
|
23.65
|
|
2026-04-17
|
223
|
2
|
221
|
23.90
|
|
2026-04-15
|
379
|
851
|
-472
|
23.85
|
|
2026-04-13
|
942
|
31
|
911
|
23.90
|
|
2026-04-10
|
1071
|
2
|
1069
|
23.85
|
|
2026-04-02
|
367
|
1001
|
-634
|
23.65
|
|
2026-03-31
|
85
|
5
|
80
|
23.45
|
|
2026-03-30
|
2268
|
38
|
2230
|
23.20
|
|
2026-03-27
|
0
|
55
|
-55
|
23.40
|
|
2026-03-26
|
223
|
0
|
223
|
23.50
|
|
2026-03-25
|
1480
|
0
|
1480
|
23.35
|
|
2026-03-24
|
498
|
1
|
497
|
22.90
|
|
2026-03-23
|
225
|
1899
|
-1674
|
22.55
|
|
2026-03-20
|
169
|
476
|
-307
|
22.95
|
|
2026-03-19
|
204
|
302
|
-98
|
22.95
|
|
2026-03-18
|
211
|
1
|
210
|
23.20
|
|
2026-03-16
|
82
|
2
|
80
|
23.05
|
|
2026-03-13
|
220
|
0
|
220
|
23.00
|
|
2026-03-12
|
0
|
888
|
-888
|
23.10
|
|
2026-03-11
|
0
|
381
|
-381
|
23.30
|
|
2026-03-10
|
5
|
83
|
-78
|
23.10
|
|
2026-03-09
|
4
|
451
|
-447
|
23.00
|
|
2026-03-06
|
349
|
69
|
280
|
23.40
|
|
2026-03-03
|
114
|
0
|
114
|
24.00
|
|
2026-03-02
|
507
|
808
|
-301
|
23.95
|
|
2026-02-26
|
121
|
438
|
-317
|
24.00
|
|
2026-02-25
|
0
|
198
|
-198
|
23.95
|
|
2026-02-24
|
49
|
381
|
-332
|
24.05
|
|
2026-02-23
|
8
|
1833
|
-1825
|
24.25
|
|
2026-02-11
|
505
|
64
|
441
|
23.90
|
|
2026-02-09
|
1314
|
5
|
1309
|
23.75
|
|
2026-02-06
|
1513
|
4
|
1509
|
23.65
|
|
2026-02-05
|
1023
|
231
|
792
|
23.75
|
|
2026-02-03
|
770
|
4
|
766
|
23.50
|
|
2026-01-30
|
239
|
18
|
221
|
23.55
|
|
2026-01-28
|
0
|
143
|
-143
|
23.70
|
|
2026-01-27
|
747
|
194
|
553
|
23.70
|
|
2026-01-22
|
597
|
1
|
596
|
23.70
|
|
2026-01-21
|
0
|
497
|
-497
|
23.70
|
|
2026-01-20
|
0
|
178
|
-178
|
23.85
|
|
2026-01-19
|
0
|
1314
|
-1314
|
24.00
|
|
2026-01-16
|
256
|
1
|
255
|
23.95
|
|
2026-01-14
|
0
|
81
|
-81
|
23.95
|
|
2026-01-13
|
449
|
0
|
449
|
24.00
|
|
2026-01-09
|
496
|
130
|
366
|
24.10
|
|
2026-01-07
|
0
|
895
|
-895
|
24.05
|
|
2026-01-02
|
0
|
243
|
-243
|
24.25
|
|
2025-12-31
|
0
|
244
|
-244
|
24.30
|
|
2025-12-26
|
199
|
0
|
199
|
24.50
|
|
2025-12-24
|
225
|
0
|
225
|
24.55
|
|
2025-12-23
|
0
|
297
|
-297
|
24.80
|
|
2025-12-22
|
2
|
79
|
-77
|
24.85
|
|
2025-12-18
|
105
|
219
|
-114
|
24.70
|
|
2025-12-17
|
868
|
385
|
483
|
24.75
|
|
2025-12-16
|
69
|
7
|
62
|
24.60
|
|
2025-12-15
|
920
|
2
|
918
|
24.60
|
|
2025-12-12
|
123
|
2
|
121
|
24.45
|
|
2025-12-11
|
763
|
3
|
760
|
24.35
|
|
2025-12-08
|
265
|
12
|
253
|
24.05
|
|
2025-12-03
|
277
|
2
|
275
|
23.80
|
|
2025-11-27
|
0
|
100
|
-100
|
23.85
|
|
2025-11-26
|
20
|
79
|
-59
|
23.95
|
|
2025-11-25
|
0
|
261
|
-261
|
23.85
|
|
2025-11-24
|
2534
|
308
|
2226
|
24.30
|
|
2025-11-17
|
0
|
75
|
-75
|
24.10
|
|
2025-11-14
|
975
|
0
|
975
|
24.10
|
|
2025-11-12
|
239
|
90
|
149
|
24.00
|
|
2025-11-11
|
379
|
0
|
379
|
24.00
|
|
2025-11-10
|
94
|
0
|
94
|
23.95
|
|
2025-11-07
|
967
|
55
|
912
|
23.85
|
|
2025-11-06
|
0
|
121
|
-121
|
23.80
|
|
2025-11-05
|
107
|
3
|
104
|
23.85
|
|
2025-11-04
|
54
|
2
|
52
|
23.85
|
|
2025-10-31
|
0
|
166
|
-166
|
23.75
|
|
2025-10-29
|
0
|
139
|
-139
|
23.85
|
|
2025-10-27
|
292
|
3
|
289
|
24.00
|
|
2025-10-23
|
191
|
68
|
123
|
24.20
|
|
2025-10-22
|
616
|
0
|
616
|
24.15
|
|
2025-10-20
|
0
|
215
|
-215
|
24.00
|
|
2025-10-17
|
0
|
245
|
-245
|
24.15
|
|
2025-10-16
|
0
|
82
|
-82
|
24.10
|
|
2025-10-15
|
0
|
479
|
-479
|
23.95
|
|
2025-10-13
|
0
|
642
|
-642
|
23.85
|
|
2025-10-09
|
4
|
148
|
-144
|
24.05
|
|
2025-10-08
|
0
|
267
|
-267
|
24.05
|
|
2025-10-07
|
0
|
178
|
-178
|
24.10
|
|
2025-10-03
|
0
|
775
|
-775
|
24.35
|
|
2025-10-01
|
368
|
12
|
356
|
24.75
|
|
2025-09-26
|
107
|
8
|
99
|
24.20
|
|
2025-09-23
|
28
|
589
|
-561
|
24.30
|
|
2025-09-22
|
76
|
5
|
71
|
24.30
|
|
2025-09-19
|
89
|
0
|
89
|
24.25
|
|
2025-09-18
|
0
|
178
|
-178
|
24.30
|
|
2025-09-17
|
0
|
42
|
-42
|
24.15
|
|
2025-09-16
|
143
|
1219
|
-1076
|
24.30
|
|
2025-09-11
|
113
|
426
|
-313
|
24.35
|
|
2025-09-10
|
269
|
86
|
183
|
24.35
|
|
2025-09-09
|
44
|
0
|
44
|
24.25
|
|
2025-09-08
|
0
|
290
|
-290
|
24.05
|
|
2025-09-05
|
621
|
13
|
608
|
24.20
|
|
2025-09-04
|
472
|
94
|
378
|
24.05
|
|
2025-09-03
|
0
|
135
|
-135
|
24.00
|
|
2025-09-02
|
881
|
22
|
859
|
24.00
|
|
2025-08-28
|
376
|
74
|
302
|
23.80
|
|
2025-08-27
|
111
|
11
|
100
|
23.80
|
|
2025-08-26
|
0
|
424
|
-424
|
23.80
|
|
2025-08-25
|
0
|
874
|
-874
|
24.05
|
|
2025-08-22
|
28
|
605
|
-577
|
24.15
|
|
2025-08-21
|
1
|
75
|
-74
|
24.45
|
|
2025-08-20
|
48
|
742
|
-694
|
24.35
|
|
2025-08-18
|
2
|
63
|
-61
|
24.60
|
|
2025-08-15
|
0
|
1024
|
-1024
|
24.60
|
|
2025-08-12
|
562
|
185
|
377
|
25.95
|
|
2025-08-11
|
676
|
2
|
674
|
25.90
|
|
2025-08-06
|
1644
|
0
|
1644
|
26.35
|
|
2025-08-05
|
710
|
0
|
710
|
26.05
|
|
2025-08-04
|
1027
|
3
|
1024
|
25.90
|
|
2025-08-01
|
165
|
1
|
164
|
25.65
|
|
2025-07-31
|
175
|
34
|
141
|
25.40
|
|
2025-07-30
|
208
|
2
|
206
|
25.65
|
|
2025-07-28
|
0
|
272
|
-272
|
25.40
|
|
2025-07-25
|
45
|
0
|
45
|
25.55
|
|
2025-07-24
|
109
|
1
|
108
|
25.70
|
|
2025-07-23
|
333
|
76
|
257
|
25.70
|
|
2025-07-21
|
0
|
141
|
-141
|
25.50
|
|
2025-07-18
|
19
|
83
|
-64
|
25.70
|
|
2025-07-17
|
2
|
110
|
-108
|
25.75
|
|
2025-07-15
|
1
|
465
|
-464
|
25.65
|
|
2025-07-14
|
542
|
5
|
537
|
25.75
|
|
2025-07-11
|
511
|
0
|
511
|
25.60
|
|
2025-07-10
|
207
|
20
|
187
|
25.30
|
|
2025-07-09
|
334
|
501
|
-167
|
25.20
|
|
2025-07-07
|
1029
|
586
|
443
|
25.10
|
|
2025-07-04
|
313
|
0
|
313
|
24.95
|
|
2025-07-03
|
0
|
210
|
-210
|
25.00
|
|
2025-07-02
|
0
|
191
|
-191
|
24.90
|
|
2025-07-01
|
186
|
92
|
94
|
24.80
|
|
2025-06-30
|
989
|
2
|
987
|
24.75
|
|
2025-06-26
|
2
|
324
|
-322
|
24.90
|
|
2025-06-25
|
667
|
312
|
355
|
24.85
|
|
2025-06-24
|
0
|
141
|
-141
|
24.55
|
|
2025-06-23
|
0
|
155
|
-155
|
24.25
|
|
2025-06-20
|
4
|
186
|
-182
|
24.45
|
|
2025-06-19
|
35
|
189
|
-154
|
24.50
|
|
2025-06-18
|
0
|
108
|
-108
|
24.80
|
|
2025-06-17
|
26
|
324
|
-298
|
24.85
|
|
2025-06-13
|
361
|
0
|
361
|
24.60
|
|
2025-06-05
|
255
|
156
|
99
|
24.05
|
|
2025-06-04
|
0
|
164
|
-164
|
24.25
|
|
2025-06-03
|
0
|
185
|
-185
|
23.90
|
|
2025-06-02
|
984
|
183
|
801
|
23.90
|
|
2025-05-28
|
0
|
70
|
-70
|
24.50
|
|
2025-05-26
|
193
|
419
|
-226
|
24.75
|
|
2025-05-23
|
227
|
0
|
227
|
24.75
|
|
2025-05-21
|
264
|
48
|
216
|
25.05
|
|
2025-05-20
|
49
|
293
|
-244
|
25.00
|
|
2025-05-19
|
139
|
0
|
139
|
24.95
|
|
2025-05-16
|
66
|
146
|
-80
|
25.05
|
|
2025-05-15
|
129
|
464
|
-335
|
24.95
|
|
2025-05-14
|
0
|
160
|
-160
|
25.00
|
|
2025-05-13
|
133
|
22
|
111
|
24.85
|
|
2025-05-12
|
0
|
209
|
-209
|
25.00
|
|
2025-05-09
|
243
|
0
|
243
|
24.95
|
|
2025-05-07
|
256
|
0
|
256
|
24.80
|
|
2025-05-05
|
536
|
0
|
536
|
24.45
|
|
2025-05-02
|
0
|
106
|
-106
|
24.50
|
|
2025-04-30
|
298
|
0
|
298
|
24.35
|
|
2025-04-23
|
29
|
137
|
-108
|
23.95
|
|
2025-04-21
|
240
|
0
|
240
|
24.00
|
|
2025-04-18
|
57
|
0
|
57
|
23.80
|
|
2025-04-16
|
671
|
31
|
640
|
23.85
|
|
2025-04-15
|
1
|
165
|
-164
|
23.95
|
|
2025-04-07
|
341
|
801
|
-460
|
21.95
|
|
2025-04-01
|
219
|
9
|
210
|
24.25
|
|
2025-03-25
|
0
|
969
|
-969
|
24.45
|
|
2025-03-21
|
0
|
753
|
-753
|
24.20
|
|
2025-03-20
|
4
|
231
|
-227
|
24.45
|
|
2025-03-18
|
0
|
108
|
-108
|
24.35
|
|
2025-03-14
|
0
|
319
|
-319
|
24.15
|
|
2025-03-11
|
0
|
499
|
-499
|
24.30
|
|
2025-03-10
|
0
|
199
|
-199
|
24.35
|
|
2025-03-06
|
0
|
37
|
-37
|
24.40
|
|
2025-03-05
|
0
|
253
|
-253
|
24.45
|
|
2025-03-03
|
1838
|
29
|
1809
|
24.80
|
|
2025-02-27
|
0
|
179
|
-179
|
24.55
|
|
2025-02-24
|
0
|
213
|
-213
|
24.40
|
|
2025-02-17
|
0
|
1340
|
-1340
|
24.40
|
|
2025-02-06
|
1802
|
0
|
1802
|
24.65
|
|
2025-02-05
|
20
|
350
|
-330
|
24.45
|
|
2025-02-04
|
216
|
0
|
216
|
24.35
|
|
2025-02-03
|
107
|
0
|
107
|
24.55
|
|
2025-01-22
|
0
|
109
|
-109
|
24.40
|
|
2025-01-21
|
109
|
0
|
109
|
24.50
|
|
2025-01-20
|
0
|
225
|
-225
|
24.30
|
|
2025-01-14
|
517
|
0
|
517
|
24.15
|
|
2025-01-13
|
0
|
105
|
-105
|
24.15
|
|
2025-01-09
|
176
|
0
|
176
|
24.55
|
|
2025-01-08
|
2051
|
0
|
2051
|
24.75
|
|
2025-01-07
|
135
|
0
|
135
|
24.40
|
|
2025-01-06
|
0
|
198
|
-198
|
24.50
|
|
2025-01-03
|
203
|
44
|
159
|
24.30
|
|
2024-12-31
|
0
|
20
|
-20
|
24.30
|
|
2024-12-30
|
0
|
90
|
-90
|
24.40
|
|
2024-12-25
|
0
|
100
|
-100
|
24.80
|
|
2024-12-20
|
1888
|
221
|
1667
|
24.30
|
|
2024-12-19
|
0
|
70
|
-70
|
24.70
|
|
2024-12-18
|
472
|
240
|
232
|
24.90
|
|
2024-12-17
|
0
|
233
|
-233
|
25.00
|
|
2024-12-12
|
72
|
0
|
72
|
25.05
|
|
2024-12-11
|
657
|
0
|
657
|
25.10
|
|
2024-12-06
|
0
|
566
|
-566
|
25.35
|
|
2024-12-04
|
0
|
95
|
-95
|
25.40
|
|
2024-12-03
|
480
|
7
|
473
|
25.30
|
|
2024-12-02
|
88
|
166
|
-78
|
25.15
|
|
2024-11-29
|
6
|
319
|
-313
|
24.90
|
|
2024-11-28
|
155
|
0
|
155
|
25.10
|
|
2024-11-27
|
96
|
32
|
64
|
25.10
|
|
2024-11-26
|
740
|
0
|
740
|
25.10
|
|
2024-11-21
|
0
|
77
|
-77
|
25.05
|
|
2024-11-20
|
241
|
1023
|
-782
|
25.10
|
|
2024-11-19
|
455
|
558
|
-103
|
25.45
|
|
2024-11-18
|
0
|
1260
|
-1260
|
25.05
|
|
2024-11-15
|
551
|
69
|
482
|
25.10
|
|
2024-11-14
|
0
|
73
|
-73
|
25.10
|
|
2024-11-13
|
336
|
73
|
263
|
25.10
|
|
2024-11-07
|
353
|
82
|
271
|
25.40
|
|
2024-11-06
|
746
|
0
|
746
|
25.30
|
|
2024-11-05
|
157
|
79
|
78
|
25.45
|
|
2024-11-01
|
0
|
1014
|
-1014
|
25.15
|
|
2024-10-30
|
165
|
18
|
147
|
25.20
|
|
2024-10-28
|
0
|
50
|
-50
|
25.50
|
|
2024-10-25
|
0
|
55
|
-55
|
25.50
|
|
2024-10-24
|
570
|
0
|
570
|
25.40
|
|
2024-10-22
|
58
|
0
|
58
|
25.75
|
|
2024-10-21
|
400
|
0
|
400
|
25.70
|
|
2024-10-18
|
378
|
0
|
378
|
25.90
|
|
2024-10-07
|
161
|
0
|
161
|
26.10
|
|
2024-10-04
|
254
|
9
|
245
|
25.75
|
|
2024-09-27
|
388
|
46
|
342
|
26.05
|
|
2024-09-25
|
0
|
146
|
-146
|
25.95
|
|
2024-09-20
|
3
|
102
|
-99
|
25.70
|
|
2024-09-19
|
0
|
183
|
-183
|
25.65
|
|
2024-09-18
|
0
|
74
|
-74
|
25.65
|
|
2024-09-13
|
26
|
7
|
19
|
25.65
|
|
2024-09-12
|
100
|
38
|
62
|
25.80
|
|
2024-09-11
|
179
|
0
|
179
|
25.25
|
|
2024-09-10
|
292
|
0
|
292
|
25.55
|
|
2024-09-09
|
240
|
0
|
240
|
25.50
|
|
2024-09-05
|
414
|
0
|
414
|
25.40
|
|
2024-09-04
|
0
|
269
|
-269
|
25.20
|
|
2024-09-03
|
0
|
176
|
-176
|
25.60
|
|
2024-09-02
|
405
|
0
|
405
|
25.75
|
|
2024-08-30
|
633
|
527
|
106
|
25.90
|
|
2024-08-29
|
162
|
0
|
162
|
25.70
|
|
2024-08-28
|
204
|
94
|
110
|
25.80
|
|
2024-08-26
|
91
|
0
|
91
|
26.00
|
|
2024-08-23
|
0
|
111
|
-111
|
25.95
|
|
2024-08-22
|
107
|
17
|
90
|
25.95
|
|
2024-08-21
|
234
|
89
|
145
|
25.85
|
|
2024-08-19
|
168
|
0
|
168
|
25.75
|
|
2024-08-16
|
137
|
8
|
129
|
25.95
|
|
2024-08-15
|
0
|
2043
|
-2043
|
25.55
|
|
2024-08-14
|
127
|
1144
|
-1017
|
25.85
|
|
2024-08-12
|
200
|
0
|
200
|
26.75
|
|
2024-08-09
|
921
|
0
|
921
|
26.55
|
|
2024-08-08
|
858
|
0
|
858
|
26.05
|
|
2024-08-07
|
0
|
229
|
-229
|
26.15
|
|
2024-08-05
|
0
|
325
|
-325
|
25.70
|
|
2024-08-01
|
126
|
0
|
126
|
27.20
|
|
2024-07-31
|
99
|
1569
|
-1470
|
26.85
|
|
2024-07-29
|
1056
|
8
|
1048
|
26.95
|
|
2024-07-23
|
137
|
0
|
137
|
26.70
|
|
2024-07-22
|
0
|
65
|
-65
|
26.40
|
|
2024-07-17
|
330
|
0
|
330
|
26.55
|
|
2024-07-15
|
150
|
0
|
150
|
26.60
|
|
2024-07-12
|
189
|
0
|
189
|
26.55
|
|
2024-07-11
|
586
|
0
|
586
|
26.45
|
|
2024-07-10
|
120
|
0
|
120
|
26.30
|
|
2024-07-09
|
99
|
373
|
-274
|
26.40
|
|
2024-07-05
|
168
|
16
|
152
|
26.55
|
|
2024-07-04
|
60
|
0
|
60
|
26.55
|
|
2024-07-02
|
350
|
0
|
350
|
25.80
|
|
2024-06-28
|
1202
|
33
|
1169
|
26.00
|
|
2024-06-26
|
0
|
295
|
-295
|
26.00
|
|
2024-06-25
|
125
|
25
|
100
|
26.25
|
|
2024-06-24
|
161
|
0
|
161
|
26.10
|
|
2024-06-21
|
0
|
119
|
-119
|
26.00
|
|
2024-06-20
|
0
|
291
|
-291
|
26.15
|
|
2024-06-12
|
0
|
872
|
-872
|
25.70
|
|
2024-06-11
|
34
|
319
|
-285
|
25.75
|
|
2024-06-06
|
422
|
0
|
422
|
25.60
|
| 合計 | 89948 | 67100 | 22848 | |
