| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
223
|
-187
|
45.05
|
|
2026-06-04
|
108
|
853
|
-745
|
42.45
|
|
2026-06-03
|
826
|
523
|
303
|
44.70
|
|
2026-06-01
|
1423
|
0
|
1423
|
39.60
|
|
2026-05-29
|
2482
|
103
|
2379
|
38.50
|
|
2026-05-28
|
5949
|
26
|
5923
|
36.00
|
|
2026-05-26
|
772
|
0
|
772
|
33.05
|
|
2026-05-25
|
71
|
0
|
71
|
32.70
|
|
2026-05-22
|
115
|
16
|
99
|
31.90
|
|
2026-05-21
|
270
|
0
|
270
|
31.60
|
|
2026-05-12
|
0
|
177
|
-177
|
31.70
|
|
2026-05-11
|
145
|
0
|
145
|
32.25
|
|
2026-05-05
|
235
|
0
|
235
|
29.70
|
|
2026-05-04
|
405
|
0
|
405
|
29.00
|
|
2026-04-30
|
366
|
13
|
353
|
28.05
|
|
2026-04-28
|
376
|
0
|
376
|
28.00
|
|
2026-04-27
|
0
|
322
|
-322
|
27.95
|
|
2026-04-24
|
291
|
0
|
291
|
28.25
|
|
2026-04-22
|
0
|
286
|
-286
|
28.20
|
|
2026-04-21
|
54
|
384
|
-330
|
28.10
|
|
2026-04-20
|
16
|
228
|
-212
|
28.20
|
|
2026-04-17
|
16
|
958
|
-942
|
27.60
|
|
2026-04-16
|
6
|
381
|
-375
|
28.00
|
|
2026-04-14
|
62
|
687
|
-625
|
27.95
|
|
2026-04-13
|
0
|
236
|
-236
|
28.25
|
|
2026-04-10
|
90
|
0
|
90
|
28.60
|
|
2026-04-08
|
214
|
80
|
134
|
29.15
|
|
2026-04-07
|
46
|
0
|
46
|
28.15
|
|
2026-04-02
|
0
|
51
|
-51
|
27.75
|
|
2026-04-01
|
42
|
0
|
42
|
28.15
|
|
2026-03-31
|
223
|
0
|
223
|
27.40
|
|
2026-03-30
|
0
|
162
|
-162
|
27.70
|
|
2026-03-27
|
39
|
0
|
39
|
28.50
|
|
2026-03-24
|
31
|
0
|
31
|
27.55
|
|
2026-03-19
|
0
|
921
|
-921
|
27.95
|
|
2026-03-16
|
26
|
108
|
-82
|
27.65
|
|
2026-03-13
|
0
|
79
|
-79
|
27.80
|
|
2026-03-12
|
0
|
207
|
-207
|
27.80
|
|
2026-03-10
|
0
|
104
|
-104
|
27.75
|
|
2026-03-09
|
143
|
0
|
143
|
28.10
|
|
2026-03-06
|
0
|
108
|
-108
|
30.00
|
|
2026-03-05
|
87
|
35
|
52
|
30.30
|
|
2026-03-04
|
0
|
166
|
-166
|
29.30
|
|
2026-03-03
|
72
|
33
|
39
|
30.75
|
|
2026-02-23
|
186
|
510
|
-324
|
30.55
|
|
2026-02-11
|
72
|
0
|
72
|
29.30
|
|
2026-02-09
|
207
|
0
|
207
|
28.80
|
|
2026-02-06
|
19
|
437
|
-418
|
27.85
|
|
2026-02-05
|
0
|
155
|
-155
|
28.70
|
|
2026-02-02
|
20
|
170
|
-150
|
28.95
|
|
2026-01-30
|
0
|
173
|
-173
|
29.70
|
|
2026-01-28
|
352
|
24
|
328
|
29.70
|
|
2026-01-27
|
0
|
130
|
-130
|
29.00
|
|
2026-01-26
|
134
|
0
|
134
|
29.00
|
|
2026-01-23
|
205
|
0
|
205
|
28.55
|
|
2026-01-15
|
76
|
0
|
76
|
27.35
|
|
2026-01-08
|
2954
|
0
|
2954
|
27.10
|
|
2026-01-07
|
450
|
0
|
450
|
25.25
|
|
2026-01-05
|
231
|
0
|
231
|
24.10
|
|
2025-12-31
|
0
|
45
|
-45
|
23.95
|
|
2025-12-29
|
0
|
85
|
-85
|
24.00
|
|
2025-12-26
|
0
|
746
|
-746
|
24.05
|
|
2025-12-24
|
0
|
589
|
-589
|
24.20
|
|
2025-12-22
|
122
|
460
|
-338
|
24.50
|
|
2025-12-19
|
122
|
0
|
122
|
24.85
|
|
2025-12-17
|
29
|
2024
|
-1995
|
24.15
|
|
2025-12-16
|
140
|
0
|
140
|
24.80
|
|
2025-12-15
|
90
|
158
|
-68
|
25.10
|
|
2025-12-12
|
92
|
0
|
92
|
24.80
|
|
2025-12-11
|
60
|
29
|
31
|
24.85
|
|
2025-12-10
|
0
|
211
|
-211
|
24.95
|
|
2025-12-09
|
385
|
0
|
385
|
25.25
|
|
2025-12-05
|
0
|
99
|
-99
|
24.90
|
|
2025-12-04
|
106
|
0
|
106
|
25.40
|
|
2025-12-03
|
0
|
484
|
-484
|
25.15
|
|
2025-12-02
|
200
|
153
|
47
|
25.25
|
|
2025-12-01
|
400
|
62
|
338
|
25.10
|
|
2025-11-26
|
90
|
0
|
90
|
25.30
|
|
2025-11-24
|
0
|
378
|
-378
|
25.05
|
|
2025-11-20
|
795
|
0
|
795
|
25.10
|
|
2025-11-18
|
253
|
98
|
155
|
24.10
|
|
2025-11-14
|
211
|
0
|
211
|
24.80
|
|
2025-11-13
|
33
|
0
|
33
|
24.70
|
|
2025-11-12
|
35
|
0
|
35
|
24.65
|
|
2025-11-11
|
0
|
135
|
-135
|
24.30
|
|
2025-11-10
|
0
|
134
|
-134
|
24.65
|
|
2025-11-07
|
74
|
0
|
74
|
24.40
|
|
2025-11-05
|
12
|
166
|
-154
|
24.10
|
|
2025-11-04
|
40
|
0
|
40
|
24.40
|
|
2025-11-03
|
94
|
0
|
94
|
24.50
|
|
2025-10-31
|
231
|
138
|
93
|
24.45
|
|
2025-10-30
|
0
|
146
|
-146
|
24.65
|
|
2025-10-29
|
158
|
0
|
158
|
25.10
|
|
2025-10-23
|
0
|
87
|
-87
|
25.05
|
|
2025-10-21
|
236
|
10
|
226
|
25.15
|
|
2025-10-20
|
0
|
247
|
-247
|
25.10
|
|
2025-10-17
|
135
|
273
|
-138
|
24.85
|
|
2025-10-16
|
0
|
98
|
-98
|
24.75
|
|
2025-10-15
|
125
|
1
|
124
|
24.55
|
|
2025-10-14
|
139
|
323
|
-184
|
24.50
|
|
2025-10-13
|
247
|
8
|
239
|
24.90
|
|
2025-10-09
|
0
|
132
|
-132
|
25.10
|
|
2025-10-08
|
164
|
1
|
163
|
25.35
|
|
2025-10-07
|
54
|
2
|
52
|
25.55
|
|
2025-09-24
|
156
|
3
|
153
|
24.30
|
|
2025-09-23
|
0
|
145
|
-145
|
24.00
|
|
2025-09-17
|
155
|
0
|
155
|
23.35
|
|
2025-09-15
|
0
|
310
|
-310
|
24.45
|
|
2025-09-12
|
1059
|
36
|
1023
|
24.55
|
|
2025-09-11
|
544
|
340
|
204
|
23.80
|
|
2025-09-09
|
436
|
0
|
436
|
23.05
|
|
2025-09-02
|
33
|
2
|
31
|
21.85
|
|
2025-09-01
|
0
|
117
|
-117
|
21.60
|
|
2025-08-27
|
175
|
2
|
173
|
21.80
|
|
2025-08-26
|
254
|
18
|
236
|
21.60
|
|
2025-08-22
|
0
|
34
|
-34
|
21.60
|
|
2025-08-14
|
153
|
0
|
153
|
21.85
|
|
2025-08-08
|
1027
|
35
|
992
|
21.25
|
|
2025-08-07
|
890
|
0
|
890
|
21.30
|
|
2025-08-06
|
1034
|
274
|
760
|
21.05
|
|
2025-08-05
|
890
|
99
|
791
|
20.95
|
|
2025-08-04
|
1671
|
0
|
1671
|
20.80
|
|
2025-08-01
|
258
|
0
|
258
|
20.55
|
|
2025-07-28
|
0
|
138
|
-138
|
20.30
|
|
2025-07-25
|
0
|
66
|
-66
|
20.40
|
|
2025-07-24
|
0
|
580
|
-580
|
20.40
|
|
2025-07-23
|
559
|
31
|
528
|
20.80
|
|
2025-07-21
|
218
|
0
|
218
|
20.65
|
|
2025-07-18
|
273
|
370
|
-97
|
20.70
|
|
2025-07-17
|
171
|
0
|
171
|
20.75
|
|
2025-07-14
|
0
|
307
|
-307
|
20.55
|
|
2025-07-11
|
487
|
0
|
487
|
20.70
|
|
2025-07-08
|
117
|
158
|
-41
|
19.80
|
|
2025-07-07
|
118
|
206
|
-88
|
19.60
|
|
2025-07-02
|
0
|
278
|
-278
|
20.00
|
|
2025-07-01
|
36
|
0
|
36
|
20.50
|
|
2025-06-30
|
0
|
78
|
-78
|
19.60
|
|
2025-06-27
|
413
|
0
|
413
|
19.95
|
|
2025-06-26
|
287
|
0
|
287
|
20.15
|
|
2025-06-25
|
31
|
275
|
-244
|
19.95
|
|
2025-06-20
|
191
|
473
|
-282
|
19.85
|
|
2025-06-19
|
20
|
144
|
-124
|
20.15
|
|
2025-06-18
|
0
|
594
|
-594
|
20.35
|
|
2025-06-17
|
1838
|
628
|
1210
|
20.90
|
|
2025-06-16
|
187
|
871
|
-684
|
20.35
|
|
2025-06-13
|
0
|
2119
|
-2119
|
22.25
|
|
2025-06-12
|
93
|
1544
|
-1451
|
23.00
|
|
2025-06-11
|
338
|
0
|
338
|
23.30
|
|
2025-06-10
|
450
|
0
|
450
|
23.45
|
|
2025-06-09
|
519
|
150
|
369
|
22.90
|
|
2025-06-06
|
654
|
0
|
654
|
23.00
|
|
2025-06-05
|
567
|
0
|
567
|
23.35
|
|
2025-06-04
|
1458
|
7
|
1451
|
24.20
|
|
2025-06-03
|
94
|
187
|
-93
|
24.20
|
|
2025-06-02
|
31
|
268
|
-237
|
24.40
|
|
2025-05-29
|
96
|
186
|
-90
|
24.95
|
|
2025-05-28
|
105
|
0
|
105
|
25.20
|
|
2025-05-27
|
77
|
30
|
47
|
25.10
|
|
2025-05-26
|
75
|
0
|
75
|
25.00
|
|
2025-05-22
|
132
|
0
|
132
|
25.65
|
|
2025-05-21
|
66
|
84
|
-18
|
25.85
|
|
2025-05-20
|
67
|
390
|
-323
|
25.75
|
|
2025-05-16
|
28
|
7
|
21
|
26.35
|
|
2025-05-15
|
59
|
141
|
-82
|
26.70
|
|
2025-05-09
|
4
|
131
|
-127
|
26.90
|
|
2025-05-08
|
0
|
147
|
-147
|
26.85
|
|
2025-05-07
|
59
|
37
|
22
|
26.95
|
|
2025-05-06
|
152
|
302
|
-150
|
26.70
|
|
2025-05-05
|
113
|
107
|
6
|
25.80
|
|
2025-05-02
|
190
|
41
|
149
|
25.95
|
|
2025-04-30
|
243
|
122
|
121
|
25.90
|
|
2025-04-25
|
0
|
35
|
-35
|
26.90
|
|
2025-04-23
|
0
|
82
|
-82
|
26.65
|
|
2025-04-22
|
0
|
575
|
-575
|
25.80
|
|
2025-04-21
|
120
|
62
|
58
|
25.90
|
|
2025-04-18
|
46
|
134
|
-88
|
25.50
|
|
2025-04-17
|
642
|
328
|
314
|
24.50
|
|
2025-04-11
|
0
|
157
|
-157
|
23.75
|
|
2025-04-10
|
64
|
0
|
64
|
22.55
|
|
2025-04-08
|
81
|
11
|
70
|
22.60
|
|
2025-04-02
|
0
|
31
|
-31
|
25.80
|
|
2025-04-01
|
61
|
73
|
-12
|
25.70
|
|
2025-03-31
|
0
|
111
|
-111
|
25.35
|
|
2025-03-28
|
44
|
0
|
44
|
26.00
|
|
2025-03-27
|
0
|
71
|
-71
|
26.45
|
|
2025-03-25
|
34
|
5
|
29
|
26.60
|
|
2025-03-21
|
18
|
457
|
-439
|
26.40
|
|
2025-03-20
|
0
|
165
|
-165
|
26.65
|
|
2025-03-19
|
0
|
357
|
-357
|
26.50
|
|
2025-03-18
|
479
|
307
|
172
|
27.65
|
|
2025-03-17
|
0
|
235
|
-235
|
27.65
|
|
2025-03-14
|
0
|
202
|
-202
|
27.85
|
|
2025-03-13
|
0
|
206
|
-206
|
27.25
|
|
2025-03-12
|
0
|
170
|
-170
|
27.35
|
|
2025-03-11
|
0
|
121
|
-121
|
27.00
|
|
2025-03-10
|
0
|
107
|
-107
|
27.10
|
|
2025-03-07
|
0
|
56
|
-56
|
27.10
|
|
2025-03-06
|
0
|
53
|
-53
|
27.10
|
|
2025-03-05
|
97
|
0
|
97
|
27.25
|
|
2025-03-03
|
188
|
0
|
188
|
26.90
|
|
2025-02-27
|
62
|
44
|
18
|
27.10
|
|
2025-02-26
|
40
|
0
|
40
|
27.35
|
|
2025-02-24
|
64
|
24
|
40
|
27.80
|
|
2025-02-21
|
69
|
0
|
69
|
27.80
|
|
2025-02-19
|
136
|
0
|
136
|
27.90
|
|
2025-02-18
|
112
|
0
|
112
|
27.40
|
|
2025-02-17
|
282
|
148
|
134
|
26.85
|
|
2025-02-05
|
110
|
31
|
79
|
25.65
|
|
2025-02-04
|
36
|
385
|
-349
|
25.45
|
|
2025-01-22
|
89
|
0
|
89
|
25.85
|
|
2025-01-16
|
0
|
310
|
-310
|
25.55
|
|
2025-01-15
|
0
|
127
|
-127
|
26.15
|
|
2025-01-09
|
0
|
69
|
-69
|
26.65
|
|
2024-12-31
|
0
|
137
|
-137
|
24.65
|
|
2024-12-30
|
102
|
54
|
48
|
26.15
|
|
2024-12-25
|
0
|
98
|
-98
|
25.00
|
|
2024-12-20
|
49
|
326
|
-277
|
23.70
|
|
2024-12-19
|
0
|
542
|
-542
|
24.10
|
|
2024-12-18
|
0
|
197
|
-197
|
24.00
|
|
2024-12-17
|
0
|
162
|
-162
|
23.65
|
|
2024-12-11
|
38
|
0
|
38
|
23.90
|
|
2024-12-06
|
39
|
0
|
39
|
23.50
|
|
2024-12-05
|
15
|
0
|
15
|
23.50
|
|
2024-12-04
|
39
|
101
|
-62
|
23.55
|
|
2024-12-03
|
0
|
130
|
-130
|
23.75
|
|
2024-12-02
|
105
|
522
|
-417
|
23.70
|
|
2024-11-29
|
826
|
134
|
692
|
22.85
|
|
2024-11-27
|
361
|
0
|
361
|
21.80
|
|
2024-11-26
|
157
|
24
|
133
|
21.70
|
|
2024-11-22
|
33
|
0
|
33
|
21.80
|
|
2024-11-20
|
85
|
0
|
85
|
21.60
|
|
2024-11-19
|
0
|
54
|
-54
|
21.55
|
|
2024-11-14
|
0
|
71
|
-71
|
21.80
|
|
2024-11-12
|
53
|
14
|
39
|
22.00
|
|
2024-11-11
|
29
|
0
|
29
|
22.30
|
|
2024-11-08
|
60
|
0
|
60
|
22.25
|
|
2024-11-07
|
99
|
29
|
70
|
22.25
|
|
2024-11-06
|
169
|
0
|
169
|
21.90
|
|
2024-11-05
|
0
|
33
|
-33
|
21.90
|
|
2024-11-01
|
307
|
21
|
286
|
22.10
|
|
2024-10-30
|
19
|
0
|
19
|
22.30
|
|
2024-10-23
|
0
|
91
|
-91
|
22.40
|
|
2024-10-21
|
0
|
96
|
-96
|
22.75
|
|
2024-10-16
|
0
|
211
|
-211
|
22.20
|
|
2024-10-14
|
0
|
93
|
-93
|
21.80
|
|
2024-10-11
|
0
|
57
|
-57
|
21.45
|
|
2024-10-09
|
0
|
38
|
-38
|
21.30
|
|
2024-10-08
|
0
|
126
|
-126
|
21.55
|
|
2024-10-07
|
68
|
139
|
-71
|
21.90
|
|
2024-10-04
|
0
|
69
|
-69
|
21.75
|
|
2024-09-30
|
99
|
17
|
82
|
21.65
|
|
2024-09-27
|
0
|
25
|
-25
|
21.65
|
|
2024-09-26
|
35
|
0
|
35
|
21.50
|
|
2024-09-25
|
185
|
0
|
185
|
21.20
|
|
2024-09-18
|
106
|
0
|
106
|
20.55
|
|
2024-09-13
|
0
|
17
|
-17
|
21.05
|
|
2024-09-12
|
89
|
16
|
73
|
21.00
|
|
2024-09-11
|
0
|
87
|
-87
|
20.65
|
|
2024-09-10
|
15
|
0
|
15
|
20.95
|
|
2024-09-09
|
109
|
78
|
31
|
21.25
|
|
2024-09-05
|
96
|
0
|
96
|
21.15
|
|
2024-09-04
|
25
|
142
|
-117
|
20.95
|
|
2024-09-03
|
0
|
73
|
-73
|
21.80
|
|
2024-09-02
|
10
|
39
|
-29
|
21.80
|
|
2024-08-29
|
0
|
31
|
-31
|
21.95
|
|
2024-08-27
|
0
|
78
|
-78
|
22.00
|
|
2024-08-26
|
12
|
63
|
-51
|
22.25
|
|
2024-08-23
|
27
|
182
|
-155
|
21.90
|
|
2024-08-22
|
23
|
0
|
23
|
21.80
|
|
2024-08-19
|
78
|
0
|
78
|
21.75
|
|
2024-08-16
|
348
|
21
|
327
|
21.95
|
|
2024-08-12
|
34
|
0
|
34
|
21.65
|
|
2024-08-09
|
166
|
0
|
166
|
21.35
|
|
2024-08-08
|
228
|
79
|
149
|
21.05
|
|
2024-08-07
|
120
|
0
|
120
|
21.20
|
|
2024-08-06
|
67
|
123
|
-56
|
20.35
|
|
2024-08-02
|
0
|
83
|
-83
|
22.75
|
|
2024-07-31
|
0
|
112
|
-112
|
23.40
|
|
2024-07-29
|
77
|
0
|
77
|
23.30
|
|
2024-07-26
|
47
|
89
|
-42
|
22.90
|
|
2024-07-23
|
63
|
0
|
63
|
23.50
|
|
2024-07-22
|
148
|
10
|
138
|
23.10
|
|
2024-07-19
|
172
|
315
|
-143
|
23.55
|
|
2024-07-18
|
544
|
140
|
404
|
24.30
|
|
2024-07-17
|
517
|
143
|
374
|
23.80
|
|
2024-07-16
|
1715
|
45
|
1670
|
23.60
|
|
2024-07-15
|
190
|
472
|
-282
|
24.85
|
|
2024-07-12
|
0
|
687
|
-687
|
25.00
|
|
2024-07-11
|
49
|
800
|
-751
|
25.05
|
|
2024-07-10
|
49
|
151
|
-102
|
25.20
|
|
2024-07-09
|
14
|
978
|
-964
|
24.85
|
|
2024-07-04
|
125
|
0
|
125
|
25.30
|
|
2024-07-03
|
527
|
16
|
511
|
|
|
2024-07-01
|
50
|
0
|
50
|
25.35
|
|
2024-06-28
|
0
|
58
|
-58
|
25.10
|
|
2024-06-27
|
0
|
32
|
-32
|
25.00
|
|
2024-06-25
|
237
|
0
|
237
|
25.30
|
|
2024-06-24
|
213
|
0
|
213
|
25.45
|
|
2024-06-21
|
175
|
14
|
161
|
25.25
|
|
2024-06-20
|
30
|
188
|
-158
|
24.65
|
|
2024-06-19
|
503
|
0
|
503
|
24.80
|
|
2024-06-18
|
149
|
0
|
149
|
24.50
|
|
2024-06-13
|
66
|
43
|
23
|
24.65
|
|
2024-06-12
|
0
|
244
|
-244
|
24.15
|
|
2024-06-07
|
0
|
589
|
-589
|
24.30
|
| 合計 | 57225 | 44301 | 12924 | |
