| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
596
|
-553
|
36.00
|
|
2026-06-04
|
127
|
619
|
-492
|
35.30
|
|
2026-06-03
|
1529
|
146
|
1383
|
35.75
|
|
2026-06-01
|
0
|
1165
|
-1165
|
30.20
|
|
2026-05-29
|
592
|
256
|
336
|
29.60
|
|
2026-05-28
|
121
|
1112
|
-991
|
26.95
|
|
2026-05-27
|
789
|
0
|
789
|
26.70
|
|
2026-05-26
|
522
|
0
|
522
|
24.30
|
|
2026-05-21
|
6
|
107
|
-101
|
22.45
|
|
2026-05-20
|
0
|
153
|
-153
|
21.80
|
|
2026-05-19
|
25
|
155
|
-130
|
21.65
|
|
2026-05-18
|
0
|
387
|
-387
|
21.80
|
|
2026-05-14
|
0
|
693
|
-693
|
22.30
|
|
2026-05-13
|
0
|
232
|
-232
|
23.35
|
|
2026-05-12
|
56
|
393
|
-337
|
24.00
|
|
2026-05-11
|
1250
|
0
|
1250
|
24.05
|
|
2026-05-08
|
98
|
197
|
-99
|
21.90
|
|
2026-05-04
|
597
|
0
|
597
|
20.10
|
|
2026-04-29
|
17
|
79
|
-62
|
19.35
|
|
2026-04-28
|
223
|
70
|
153
|
19.35
|
|
2026-04-27
|
0
|
180
|
-180
|
19.00
|
|
2026-04-24
|
959
|
0
|
959
|
18.90
|
|
2026-04-23
|
1283
|
25
|
1258
|
18.05
|
|
2026-04-20
|
381
|
10
|
371
|
17.75
|
|
2026-04-17
|
28
|
0
|
28
|
17.20
|
|
2026-04-16
|
0
|
130
|
-130
|
17.10
|
|
2026-04-15
|
195
|
0
|
195
|
17.10
|
|
2026-04-13
|
0
|
316
|
-316
|
16.65
|
|
2026-04-08
|
90
|
0
|
90
|
17.10
|
|
2026-04-07
|
26
|
0
|
26
|
16.65
|
|
2026-03-30
|
0
|
185
|
-185
|
16.60
|
|
2026-03-27
|
43
|
0
|
43
|
17.15
|
|
2026-03-25
|
67
|
0
|
67
|
17.40
|
|
2026-03-24
|
93
|
0
|
93
|
17.15
|
|
2026-03-20
|
0
|
266
|
-266
|
17.65
|
|
2026-03-19
|
0
|
406
|
-406
|
17.60
|
|
2026-03-18
|
133
|
0
|
133
|
18.15
|
|
2026-03-16
|
0
|
294
|
-294
|
17.20
|
|
2026-03-13
|
0
|
234
|
-234
|
17.25
|
|
2026-03-12
|
0
|
151
|
-151
|
17.40
|
|
2026-03-10
|
129
|
20
|
109
|
16.75
|
|
2026-03-05
|
201
|
0
|
201
|
16.80
|
|
2026-03-02
|
0
|
346
|
-346
|
17.30
|
|
2026-02-26
|
0
|
168
|
-168
|
18.05
|
|
2026-02-25
|
274
|
0
|
274
|
17.55
|
|
2026-02-11
|
233
|
0
|
233
|
16.40
|
|
2026-02-06
|
97
|
0
|
97
|
15.75
|
|
2026-01-30
|
0
|
239
|
-239
|
16.70
|
|
2026-01-29
|
503
|
55
|
448
|
16.75
|
|
2026-01-27
|
210
|
278
|
-68
|
15.85
|
|
2026-01-26
|
41
|
351
|
-310
|
16.15
|
|
2026-01-21
|
77
|
0
|
77
|
15.65
|
|
2026-01-15
|
98
|
0
|
98
|
15.40
|
|
2026-01-13
|
144
|
0
|
144
|
15.65
|
|
2026-01-12
|
0
|
384
|
-384
|
15.05
|
|
2026-01-08
|
387
|
34
|
353
|
15.15
|
|
2026-01-07
|
0
|
199
|
-199
|
13.80
|
|
2026-01-02
|
0
|
15
|
-15
|
13.10
|
|
2025-12-24
|
13
|
0
|
13
|
13.05
|
|
2025-12-22
|
0
|
113
|
-113
|
13.00
|
|
2025-12-18
|
24
|
0
|
24
|
12.90
|
|
2025-12-16
|
23
|
0
|
23
|
12.85
|
|
2025-12-09
|
50
|
0
|
50
|
13.05
|
|
2025-12-05
|
0
|
264
|
-264
|
12.95
|
|
2025-12-04
|
34
|
0
|
34
|
13.10
|
|
2025-12-02
|
59
|
0
|
59
|
13.00
|
|
2025-11-27
|
21
|
0
|
21
|
12.75
|
|
2025-11-19
|
18
|
0
|
18
|
12.45
|
|
2025-11-18
|
0
|
88
|
-88
|
12.50
|
|
2025-11-14
|
69
|
0
|
69
|
12.80
|
|
2025-11-13
|
49
|
0
|
49
|
12.90
|
|
2025-11-12
|
53
|
0
|
53
|
12.90
|
|
2025-11-10
|
0
|
1181
|
-1181
|
12.65
|
|
2025-11-07
|
54
|
0
|
54
|
13.00
|
|
2025-11-06
|
24
|
0
|
24
|
12.85
|
|
2025-11-05
|
0
|
135
|
-135
|
12.65
|
|
2025-11-03
|
7
|
0
|
7
|
12.80
|
|
2025-10-31
|
0
|
41
|
-41
|
12.75
|
|
2025-10-30
|
0
|
291
|
-291
|
12.85
|
|
2025-10-29
|
0
|
57
|
-57
|
12.90
|
|
2025-10-28
|
6
|
32
|
-26
|
12.80
|
|
2025-10-27
|
0
|
26
|
-26
|
12.85
|
|
2025-10-23
|
0
|
20
|
-20
|
12.75
|
|
2025-10-22
|
0
|
40
|
-40
|
12.85
|
|
2025-10-14
|
83
|
0
|
83
|
12.70
|
|
2025-10-09
|
89
|
11
|
78
|
13.00
|
|
2025-10-08
|
107
|
24
|
83
|
13.30
|
|
2025-10-07
|
194
|
0
|
194
|
13.60
|
|
2025-10-03
|
29
|
0
|
29
|
13.25
|
|
2025-09-24
|
111
|
0
|
111
|
13.10
|
|
2025-09-23
|
74
|
0
|
74
|
12.95
|
|
2025-09-19
|
18
|
0
|
18
|
12.80
|
|
2025-09-12
|
23
|
0
|
23
|
13.15
|
|
2025-09-10
|
136
|
0
|
136
|
13.20
|
|
2025-09-05
|
139
|
0
|
139
|
12.55
|
|
2025-09-04
|
108
|
0
|
108
|
12.35
|
|
2025-09-03
|
10
|
21
|
-11
|
12.15
|
|
2025-09-01
|
20
|
0
|
20
|
12.25
|
|
2025-08-29
|
55
|
0
|
55
|
12.20
|
|
2025-08-28
|
37
|
0
|
37
|
11.95
|
|
2025-08-27
|
75
|
0
|
75
|
12.05
|
|
2025-08-22
|
0
|
14
|
-14
|
11.45
|
|
2025-08-20
|
0
|
46
|
-46
|
11.40
|
|
2025-08-15
|
0
|
16
|
-16
|
11.55
|
|
2025-08-14
|
40
|
0
|
40
|
11.55
|
|
2025-08-13
|
19
|
0
|
19
|
11.45
|
|
2025-08-08
|
116
|
41
|
75
|
11.45
|
|
2025-08-04
|
0
|
96
|
-96
|
10.70
|
|
2025-07-28
|
53
|
0
|
53
|
12.05
|
|
2025-07-24
|
0
|
26
|
-26
|
12.05
|
|
2025-07-23
|
6
|
0
|
6
|
12.00
|
|
2025-07-22
|
19
|
32
|
-13
|
11.90
|
|
2025-07-21
|
26
|
0
|
26
|
12.05
|
|
2025-07-18
|
52
|
0
|
52
|
12.15
|
|
2025-07-17
|
0
|
38
|
-38
|
11.95
|
|
2025-07-16
|
0
|
36
|
-36
|
11.90
|
|
2025-07-15
|
0
|
15
|
-15
|
11.90
|
|
2025-07-11
|
88
|
1
|
87
|
11.90
|
|
2025-07-09
|
0
|
15
|
-15
|
11.70
|
|
2025-07-08
|
0
|
13
|
-13
|
11.65
|
|
2025-07-03
|
47
|
0
|
47
|
11.75
|
|
2025-06-30
|
0
|
21
|
-21
|
11.45
|
|
2025-06-27
|
0
|
7
|
-7
|
11.60
|
|
2025-06-26
|
5
|
0
|
5
|
11.60
|
|
2025-06-18
|
65
|
0
|
65
|
11.65
|
|
2025-06-11
|
17
|
0
|
17
|
11.75
|
|
2025-06-06
|
101
|
0
|
101
|
11.75
|
|
2025-06-04
|
0
|
6
|
-6
|
11.70
|
|
2025-06-03
|
0
|
13
|
-13
|
11.55
|
|
2025-05-28
|
0
|
17
|
-17
|
11.70
|
|
2025-05-22
|
0
|
9
|
-9
|
11.70
|
|
2025-05-21
|
27
|
0
|
27
|
11.75
|
|
2025-05-20
|
0
|
38
|
-38
|
11.65
|
|
2025-05-19
|
26
|
4
|
22
|
11.65
|
|
2025-05-16
|
0
|
43
|
-43
|
11.80
|
|
2025-05-15
|
0
|
31
|
-31
|
11.70
|
|
2025-05-08
|
0
|
28
|
-28
|
11.80
|
|
2025-05-06
|
13
|
22
|
-9
|
11.80
|
|
2025-05-05
|
0
|
64
|
-64
|
11.65
|
|
2025-05-02
|
0
|
25
|
-25
|
11.85
|
|
2025-04-30
|
0
|
21
|
-21
|
11.65
|
|
2025-04-29
|
84
|
0
|
84
|
11.60
|
|
2025-04-28
|
72
|
0
|
72
|
11.40
|
|
2025-04-23
|
0
|
12
|
-12
|
11.25
|
|
2025-04-17
|
18
|
0
|
18
|
11.25
|
|
2025-04-16
|
0
|
23
|
-23
|
11.35
|
|
2025-04-11
|
216
|
13
|
203
|
11.40
|
|
2025-04-10
|
0
|
84
|
-84
|
11.90
|
|
2025-04-08
|
239
|
0
|
239
|
11.50
|
|
2025-04-02
|
0
|
35
|
-35
|
13.30
|
|
2025-04-01
|
0
|
56
|
-56
|
13.35
|
|
2025-03-31
|
0
|
66
|
-66
|
13.15
|
|
2025-03-28
|
0
|
42
|
-42
|
13.90
|
|
2025-03-27
|
0
|
24
|
-24
|
14.20
|
|
2025-03-25
|
0
|
42
|
-42
|
|
|
2025-03-24
|
0
|
10
|
-10
|
14.25
|
|
2025-03-20
|
0
|
16
|
-16
|
14.30
|
|
2025-03-18
|
0
|
23
|
-23
|
14.20
|
|
2025-03-14
|
0
|
43
|
-43
|
14.10
|
|
2025-03-13
|
0
|
36
|
-36
|
14.10
|
|
2025-03-11
|
0
|
45
|
-45
|
14.20
|
|
2025-03-10
|
0
|
209
|
-209
|
14.45
|
|
2025-03-05
|
36
|
0
|
36
|
15.15
|
|
2025-03-03
|
61
|
0
|
61
|
15.10
|
|
2025-02-14
|
55
|
0
|
55
|
14.80
|
|
2025-02-11
|
0
|
31
|
-31
|
14.65
|
|
2025-02-10
|
124
|
0
|
124
|
14.70
|
|
2025-02-06
|
79
|
14
|
65
|
14.35
|
|
2025-02-05
|
35
|
14
|
21
|
14.25
|
|
2025-02-04
|
0
|
50
|
-50
|
14.30
|
|
2025-01-21
|
67
|
0
|
67
|
14.10
|
|
2025-01-16
|
82
|
0
|
82
|
13.90
|
|
2025-01-15
|
24
|
0
|
24
|
13.85
|
|
2025-01-14
|
33
|
0
|
33
|
13.85
|
|
2025-01-09
|
0
|
21
|
-21
|
13.50
|
|
2025-01-07
|
0
|
39
|
-39
|
13.50
|
|
2025-01-06
|
52
|
0
|
52
|
13.45
|
|
2025-01-03
|
0
|
27
|
-27
|
13.25
|
|
2024-12-31
|
0
|
15
|
-15
|
13.25
|
|
2024-12-26
|
0
|
8
|
-8
|
13.40
|
|
2024-12-25
|
0
|
16
|
-16
|
13.40
|
|
2024-12-19
|
0
|
47
|
-47
|
13.25
|
|
2024-12-17
|
0
|
17
|
-17
|
13.45
|
|
2024-12-09
|
0
|
14
|
-14
|
13.80
|
|
2024-12-06
|
10
|
0
|
10
|
13.85
|
|
2024-12-05
|
0
|
16
|
-16
|
13.80
|
|
2024-12-04
|
0
|
15
|
-15
|
13.85
|
|
2024-12-03
|
0
|
16
|
-16
|
13.90
|
|
2024-11-29
|
60
|
0
|
60
|
13.65
|
|
2024-11-26
|
20
|
0
|
20
|
13.85
|
|
2024-11-21
|
0
|
6
|
-6
|
13.95
|
|
2024-11-19
|
0
|
13
|
-13
|
13.90
|
|
2024-11-14
|
124
|
0
|
124
|
13.80
|
|
2024-11-13
|
71
|
0
|
71
|
13.90
|
|
2024-11-12
|
37
|
2
|
35
|
14.00
|
|
2024-11-11
|
0
|
14
|
-14
|
14.05
|
|
2024-11-07
|
0
|
19
|
-19
|
14.00
|
|
2024-10-29
|
0
|
33
|
-33
|
13.60
|
|
2024-10-14
|
0
|
20
|
-20
|
13.90
|
|
2024-10-09
|
0
|
22
|
-22
|
14.00
|
|
2024-10-08
|
15
|
22
|
-7
|
14.20
|
|
2024-09-26
|
0
|
28
|
-28
|
14.10
|
|
2024-09-24
|
0
|
11
|
-11
|
14.00
|
|
2024-09-20
|
45
|
0
|
45
|
14.10
|
|
2024-09-18
|
0
|
42
|
-42
|
14.10
|
|
2024-09-06
|
0
|
77
|
-77
|
13.35
|
|
2024-09-05
|
14
|
84
|
-70
|
13.30
|
|
2024-09-04
|
0
|
130
|
-130
|
13.35
|
|
2024-09-03
|
0
|
86
|
-86
|
13.90
|
|
2024-09-02
|
0
|
104
|
-104
|
14.00
|
|
2024-08-28
|
158
|
112
|
46
|
15.50
|
|
2024-08-27
|
0
|
103
|
-103
|
15.50
|
|
2024-08-26
|
35
|
66
|
-31
|
15.55
|
|
2024-08-23
|
94
|
9
|
85
|
15.55
|
|
2024-08-16
|
76
|
20
|
56
|
15.35
|
|
2024-08-14
|
0
|
78
|
-78
|
14.85
|
|
2024-08-09
|
93
|
15
|
78
|
14.70
|
|
2024-08-08
|
92
|
0
|
92
|
14.75
|
|
2024-08-07
|
101
|
33
|
68
|
14.85
|
|
2024-08-06
|
30
|
0
|
30
|
14.25
|
|
2024-08-05
|
209
|
46
|
163
|
14.10
|
|
2024-08-02
|
0
|
252
|
-252
|
15.60
|
|
2024-07-31
|
77
|
0
|
77
|
15.85
|
|
2024-07-30
|
0
|
55
|
-55
|
15.75
|
|
2024-07-29
|
142
|
19
|
123
|
15.90
|
|
2024-07-26
|
0
|
284
|
-284
|
15.85
|
|
2024-07-23
|
396
|
47
|
349
|
16.20
|
|
2024-07-19
|
124
|
21
|
103
|
16.40
|
|
2024-07-17
|
96
|
0
|
96
|
16.65
|
|
2024-07-16
|
32
|
0
|
32
|
16.75
|
|
2024-07-15
|
0
|
42
|
-42
|
16.75
|
|
2024-07-12
|
57
|
9
|
48
|
16.85
|
|
2024-07-11
|
100
|
0
|
100
|
16.85
|
|
2024-07-10
|
148
|
0
|
148
|
16.80
|
|
2024-07-09
|
64
|
393
|
-329
|
16.65
|
|
2024-07-04
|
0
|
62
|
-62
|
16.85
|
|
2024-07-02
|
0
|
35
|
-35
|
16.75
|
|
2024-06-25
|
0
|
104
|
-104
|
16.90
|
|
2024-06-21
|
416
|
0
|
416
|
16.85
|
|
2024-06-20
|
0
|
92
|
-92
|
16.70
|
|
2024-06-19
|
241
|
5
|
236
|
16.70
|
|
2024-06-17
|
28
|
0
|
28
|
16.50
|
|
2024-06-12
|
0
|
148
|
-148
|
16.30
|
|
2024-06-11
|
41
|
0
|
41
|
16.40
|
|
2024-06-07
|
44
|
0
|
44
|
16.50
|
| 合計 | 18786 | 17630 | 1156 | |
