| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
149
|
-149
|
60.40
|
|
2026-06-04
|
5
|
0
|
5
|
60.10
|
|
2026-06-03
|
14
|
0
|
14
|
60.00
|
|
2026-05-29
|
32
|
0
|
32
|
57.70
|
|
2026-05-27
|
14
|
0
|
14
|
56.80
|
|
2026-05-26
|
10
|
0
|
10
|
56.20
|
|
2026-05-22
|
0
|
5
|
-5
|
56.50
|
|
2026-05-18
|
16
|
0
|
16
|
56.00
|
|
2026-05-14
|
17
|
0
|
17
|
56.50
|
|
2026-05-13
|
21
|
0
|
21
|
57.20
|
|
2026-05-12
|
13
|
0
|
13
|
57.50
|
|
2026-05-08
|
14
|
0
|
14
|
58.20
|
|
2026-05-07
|
0
|
45
|
-45
|
58.20
|
|
2026-05-05
|
13
|
0
|
13
|
57.20
|
|
2026-04-27
|
19
|
0
|
19
|
55.50
|
|
2026-04-23
|
1
|
22
|
-21
|
55.20
|
|
2026-04-16
|
0
|
13
|
-13
|
56.50
|
|
2026-04-07
|
22
|
0
|
22
|
56.80
|
|
2026-04-02
|
0
|
63
|
-63
|
55.90
|
|
2026-03-31
|
8
|
0
|
8
|
56.00
|
|
2026-03-30
|
31
|
0
|
31
|
55.20
|
|
2026-03-25
|
6
|
1
|
5
|
54.90
|
|
2026-03-24
|
5
|
0
|
5
|
54.60
|
|
2026-03-23
|
6
|
0
|
6
|
54.90
|
|
2026-03-20
|
5
|
0
|
5
|
55.40
|
|
2026-03-18
|
11
|
0
|
11
|
55.10
|
|
2026-03-16
|
14
|
161
|
-147
|
55.20
|
|
2026-03-13
|
40
|
23
|
17
|
56.00
|
|
2026-03-12
|
44
|
6
|
38
|
55.40
|
|
2026-03-09
|
32
|
5
|
27
|
52.80
|
|
2026-03-06
|
0
|
8
|
-8
|
52.00
|
|
2026-02-26
|
19
|
0
|
19
|
53.10
|
|
2026-02-24
|
0
|
7
|
-7
|
52.50
|
|
2026-02-23
|
15
|
0
|
15
|
52.70
|
|
2026-02-11
|
0
|
160
|
-160
|
52.30
|
|
2026-02-09
|
4
|
0
|
4
|
51.20
|
|
2026-02-05
|
3
|
0
|
3
|
51.00
|
|
2026-02-03
|
23
|
0
|
23
|
51.00
|
|
2026-02-02
|
13
|
0
|
13
|
50.80
|
|
2026-01-30
|
7
|
94
|
-87
|
51.40
|
|
2026-01-29
|
17
|
3
|
14
|
52.00
|
|
2026-01-26
|
12
|
0
|
12
|
52.20
|
|
2026-01-23
|
17
|
0
|
17
|
51.90
|
|
2026-01-21
|
23
|
0
|
23
|
51.10
|
|
2026-01-19
|
11
|
0
|
11
|
51.90
|
|
2026-01-14
|
7
|
0
|
7
|
51.80
|
|
2026-01-13
|
24
|
0
|
24
|
52.00
|
|
2026-01-08
|
39
|
0
|
39
|
52.10
|
|
2025-12-30
|
4
|
0
|
4
|
51.20
|
|
2025-12-12
|
27
|
0
|
27
|
51.30
|
|
2025-12-10
|
12
|
0
|
12
|
50.70
|
|
2025-12-08
|
5
|
22
|
-17
|
50.00
|
|
2025-12-05
|
12
|
0
|
12
|
50.10
|
|
2025-12-03
|
0
|
4
|
-4
|
49.90
|
|
2025-12-01
|
20
|
26
|
-6
|
49.95
|
|
2025-11-24
|
84
|
0
|
84
|
49.00
|
|
2025-11-21
|
34
|
0
|
34
|
48.75
|
|
2025-11-19
|
10
|
0
|
10
|
48.80
|
|
2025-11-18
|
15
|
30
|
-15
|
48.75
|
|
2025-11-17
|
0
|
16
|
-16
|
49.55
|
|
2025-11-14
|
17
|
0
|
17
|
50.00
|
|
2025-11-13
|
4
|
0
|
4
|
50.00
|
|
2025-11-12
|
23
|
3
|
20
|
50.20
|
|
2025-11-11
|
8
|
0
|
8
|
50.10
|
|
2025-11-10
|
41
|
0
|
41
|
50.00
|
|
2025-11-07
|
4
|
0
|
4
|
49.70
|
|
2025-11-04
|
32
|
0
|
32
|
50.30
|
|
2025-10-27
|
0
|
4
|
-4
|
49.70
|
|
2025-10-16
|
0
|
8
|
-8
|
49.25
|
|
2025-10-14
|
8
|
0
|
8
|
48.60
|
|
2025-10-09
|
7
|
0
|
7
|
49.00
|
|
2025-10-07
|
15
|
1
|
14
|
48.40
|
|
2025-09-25
|
8
|
1
|
7
|
48.60
|
|
2025-09-18
|
0
|
4
|
-4
|
48.65
|
|
2025-09-15
|
0
|
3
|
-3
|
49.10
|
|
2025-09-12
|
9
|
0
|
9
|
49.05
|
|
2025-09-11
|
12
|
4
|
8
|
48.85
|
|
2025-09-10
|
0
|
8
|
-8
|
49.15
|
|
2025-09-08
|
0
|
4
|
-4
|
48.90
|
|
2025-09-05
|
0
|
1
|
-1
|
49.25
|
|
2025-09-03
|
0
|
4
|
-4
|
49.00
|
|
2025-09-01
|
2
|
10
|
-8
|
48.90
|
|
2025-08-27
|
18
|
0
|
18
|
49.35
|
|
2025-08-26
|
7
|
1
|
6
|
49.15
|
|
2025-08-20
|
0
|
13
|
-13
|
49.05
|
|
2025-08-19
|
14
|
0
|
14
|
49.45
|
|
2025-08-18
|
15
|
7
|
8
|
49.40
|
|
2025-08-15
|
0
|
5
|
-5
|
49.30
|
|
2025-08-13
|
8
|
5
|
3
|
49.25
|
|
2025-08-07
|
0
|
5
|
-5
|
49.40
|
|
2025-08-06
|
21
|
3
|
18
|
49.30
|
|
2025-08-04
|
5
|
0
|
5
|
48.95
|
|
2025-08-01
|
8
|
0
|
8
|
48.85
|
|
2025-07-31
|
2
|
1
|
1
|
48.65
|
|
2025-07-30
|
9
|
0
|
9
|
48.90
|
|
2025-07-29
|
0
|
15
|
-15
|
48.55
|
|
2025-07-28
|
8
|
0
|
8
|
49.05
|
|
2025-07-25
|
0
|
6
|
-6
|
49.25
|
|
2025-07-24
|
0
|
6
|
-6
|
49.50
|
|
2025-07-22
|
0
|
6
|
-6
|
49.05
|
|
2025-07-21
|
9
|
6
|
3
|
49.55
|
|
2025-07-18
|
0
|
12
|
-12
|
49.60
|
|
2025-07-15
|
0
|
7
|
-7
|
49.50
|
|
2025-07-11
|
17
|
0
|
17
|
49.75
|
|
2025-07-10
|
12
|
0
|
12
|
49.25
|
|
2025-07-09
|
33
|
0
|
33
|
49.00
|
|
2025-07-01
|
0
|
21
|
-21
|
48.00
|
|
2025-06-30
|
0
|
2
|
-2
|
47.55
|
|
2025-06-27
|
0
|
4
|
-4
|
47.85
|
|
2025-06-25
|
7
|
4
|
3
|
46.75
|
|
2025-06-24
|
0
|
9
|
-9
|
46.85
|
|
2025-06-23
|
0
|
15
|
-15
|
46.25
|
|
2025-06-20
|
0
|
19
|
-19
|
47.10
|
|
2025-06-18
|
0
|
28
|
-28
|
47.85
|
|
2025-06-13
|
0
|
15
|
-15
|
50.90
|
|
2025-06-11
|
4
|
0
|
4
|
51.10
|
|
2025-06-09
|
0
|
10
|
-10
|
50.60
|
|
2025-06-04
|
8
|
0
|
8
|
50.70
|
|
2025-06-02
|
9
|
0
|
9
|
50.20
|
|
2025-05-22
|
0
|
7
|
-7
|
50.70
|
|
2025-05-15
|
10
|
0
|
10
|
50.80
|
|
2025-05-14
|
0
|
50
|
-50
|
50.70
|
|
2025-05-13
|
42
|
0
|
42
|
50.60
|
|
2025-05-12
|
0
|
61
|
-61
|
50.40
|
|
2025-05-08
|
61
|
0
|
61
|
49.25
|
|
2025-05-07
|
35
|
9
|
26
|
48.30
|
|
2025-05-06
|
31
|
4
|
27
|
49.65
|
|
2025-05-05
|
13
|
7
|
6
|
48.65
|
|
2025-05-02
|
8
|
16
|
-8
|
48.55
|
|
2025-04-30
|
0
|
41
|
-41
|
48.45
|
|
2025-04-29
|
0
|
10
|
-10
|
49.35
|
|
2025-04-28
|
0
|
19
|
-19
|
49.15
|
|
2025-04-25
|
8
|
14
|
-6
|
48.30
|
|
2025-04-23
|
0
|
8
|
-8
|
48.20
|
|
2025-04-22
|
2
|
0
|
2
|
48.00
|
|
2025-04-21
|
11
|
2
|
9
|
48.05
|
|
2025-04-18
|
0
|
31
|
-31
|
47.90
|
|
2025-04-15
|
18
|
1
|
17
|
48.35
|
|
2025-04-14
|
3
|
15
|
-12
|
47.00
|
|
2025-04-07
|
1
|
26
|
-25
|
44.55
|
|
2025-04-01
|
0
|
48
|
-48
|
49.50
|
|
2025-03-31
|
0
|
18
|
-18
|
49.15
|
|
2025-03-28
|
47
|
5
|
42
|
50.30
|
|
2025-03-27
|
0
|
71
|
-71
|
51.00
|
|
2025-03-19
|
14
|
0
|
14
|
51.50
|
|
2025-03-18
|
13
|
0
|
13
|
51.40
|
|
2025-03-17
|
11
|
0
|
11
|
51.40
|
|
2025-03-14
|
23
|
0
|
23
|
51.00
|
|
2025-03-13
|
37
|
3
|
34
|
51.10
|
|
2025-03-10
|
0
|
10
|
-10
|
53.10
|
|
2025-03-06
|
0
|
5
|
-5
|
56.80
|
|
2025-03-05
|
3
|
11
|
-8
|
56.60
|
|
2025-02-26
|
0
|
24
|
-24
|
56.10
|
|
2025-02-25
|
0
|
50
|
-50
|
56.60
|
|
2025-02-24
|
0
|
34
|
-34
|
57.20
|
|
2025-02-19
|
0
|
16
|
-16
|
57.50
|
|
2025-02-17
|
0
|
22
|
-22
|
57.50
|
|
2025-02-14
|
0
|
17
|
-17
|
57.10
|
|
2025-02-11
|
14
|
0
|
14
|
57.70
|
|
2025-02-06
|
0
|
6
|
-6
|
58.30
|
|
2025-02-05
|
0
|
3
|
-3
|
58.40
|
|
2025-02-04
|
7
|
14
|
-7
|
58.30
|
|
2025-02-03
|
6
|
0
|
6
|
58.60
|
|
2025-01-22
|
5
|
0
|
5
|
57.80
|
|
2025-01-21
|
2
|
0
|
2
|
57.40
|
|
2025-01-16
|
0
|
2
|
-2
|
57.10
|
|
2025-01-14
|
6
|
0
|
6
|
57.60
|
|
2025-01-13
|
12
|
0
|
12
|
57.10
|
|
2025-01-09
|
26
|
0
|
26
|
58.10
|
|
2025-01-08
|
30
|
0
|
30
|
58.80
|
|
2025-01-07
|
5
|
0
|
5
|
57.80
|
|
2025-01-06
|
19
|
0
|
19
|
57.50
|
|
2024-12-31
|
8
|
0
|
8
|
57.90
|
|
2024-12-30
|
7
|
0
|
7
|
57.90
|
|
2024-12-25
|
0
|
1
|
-1
|
57.20
|
|
2024-12-23
|
2
|
0
|
2
|
57.10
|
|
2024-12-18
|
9
|
0
|
9
|
57.60
|
|
2024-12-17
|
0
|
6
|
-6
|
57.60
|
|
2024-12-16
|
7
|
0
|
7
|
58.20
|
|
2024-12-12
|
13
|
0
|
13
|
58.90
|
|
2024-12-11
|
41
|
0
|
41
|
58.60
|
|
2024-12-09
|
8
|
0
|
8
|
60.20
|
|
2024-12-06
|
12
|
0
|
12
|
59.90
|
|
2024-12-05
|
15
|
0
|
15
|
60.00
|
|
2024-12-04
|
8
|
0
|
8
|
59.00
|
|
2024-11-27
|
0
|
4
|
-4
|
58.00
|
|
2024-11-25
|
0
|
10
|
-10
|
58.60
|
|
2024-11-20
|
0
|
4
|
-4
|
57.80
|
|
2024-11-19
|
0
|
7
|
-7
|
58.40
|
|
2024-11-18
|
0
|
2
|
-2
|
58.40
|
|
2024-11-12
|
31
|
0
|
31
|
58.40
|
|
2024-11-11
|
25
|
4
|
21
|
57.20
|
|
2024-11-04
|
13
|
0
|
13
|
57.20
|
|
2024-10-25
|
30
|
0
|
30
|
56.90
|
|
2024-10-24
|
6
|
0
|
6
|
56.60
|
|
2024-10-23
|
14
|
0
|
14
|
56.70
|
|
2024-10-22
|
6
|
0
|
6
|
56.90
|
|
2024-10-18
|
19
|
0
|
19
|
57.00
|
|
2024-10-17
|
2
|
0
|
2
|
56.40
|
|
2024-10-16
|
7
|
0
|
7
|
56.40
|
|
2024-10-09
|
4
|
0
|
4
|
55.40
|
|
2024-10-08
|
6
|
0
|
6
|
55.80
|
|
2024-10-07
|
4
|
0
|
4
|
56.60
|
|
2024-10-04
|
4
|
0
|
4
|
56.30
|
|
2024-09-10
|
0
|
2
|
-2
|
55.00
|
|
2024-09-09
|
0
|
2
|
-2
|
55.20
|
|
2024-08-28
|
0
|
4
|
-4
|
54.90
|
|
2024-08-27
|
0
|
5
|
-5
|
55.50
|
|
2024-08-21
|
23
|
0
|
23
|
56.20
|
|
2024-08-19
|
0
|
6
|
-6
|
55.40
|
|
2024-08-15
|
0
|
4
|
-4
|
55.30
|
|
2024-08-14
|
0
|
5
|
-5
|
55.80
|
|
2024-08-09
|
0
|
6
|
-6
|
55.70
|
|
2024-08-07
|
0
|
10
|
-10
|
54.60
|
|
2024-08-06
|
15
|
9
|
6
|
51.80
|
|
2024-08-02
|
2
|
15
|
-13
|
54.80
|
|
2024-08-01
|
0
|
5
|
-5
|
55.60
|
|
2024-07-30
|
0
|
9
|
-9
|
53.70
|
|
2024-07-29
|
19
|
5
|
14
|
53.70
|
|
2024-07-23
|
1
|
5
|
-4
|
54.70
|
|
2024-07-19
|
22
|
9
|
13
|
54.80
|
|
2024-07-12
|
0
|
4
|
-4
|
57.30
|
|
2024-07-10
|
0
|
2
|
-2
|
57.30
|
|
2024-07-08
|
10
|
0
|
10
|
57.50
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
0
|
12
|
-12
|
58.20
|
|
2024-06-28
|
0
|
7
|
-7
|
58.50
|
|
2024-06-26
|
0
|
12
|
-12
|
58.80
|
|
2024-06-25
|
0
|
11
|
-11
|
59.50
|
|
2024-06-24
|
15
|
12
|
3
|
58.80
|
|
2024-06-20
|
0
|
11
|
-11
|
58.30
|
|
2024-06-19
|
0
|
11
|
-11
|
57.80
|
|
2024-06-18
|
0
|
61
|
-61
|
57.10
|
|
2024-06-12
|
0
|
8
|
-8
|
61.10
|
|
2024-06-06
|
0
|
14
|
-14
|
61.00
|
| 合計 | 2205 | 2139 | 66 | |
