| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
122
|
-111
|
19.15
|
|
2026-06-04
|
70
|
173
|
-103
|
18.95
|
|
2026-06-03
|
630
|
211
|
419
|
19.30
|
|
2026-06-02
|
256
|
75
|
181
|
17.80
|
|
2026-06-01
|
31
|
306
|
-275
|
17.30
|
|
2026-05-29
|
708
|
90
|
618
|
16.85
|
|
2026-05-19
|
42
|
93
|
-51
|
15.00
|
|
2026-05-15
|
0
|
71
|
-71
|
15.40
|
|
2026-05-11
|
25
|
662
|
-637
|
16.60
|
|
2026-05-04
|
102
|
0
|
102
|
15.70
|
|
2026-04-28
|
117
|
0
|
117
|
15.15
|
|
2026-04-27
|
0
|
312
|
-312
|
14.95
|
|
2026-04-24
|
210
|
0
|
210
|
14.90
|
|
2026-04-23
|
26
|
130
|
-104
|
14.65
|
|
2026-04-20
|
0
|
41
|
-41
|
14.80
|
|
2026-04-14
|
51
|
0
|
51
|
14.75
|
|
2026-04-13
|
0
|
43
|
-43
|
14.70
|
|
2026-04-09
|
0
|
15
|
-15
|
14.75
|
|
2026-04-08
|
91
|
0
|
91
|
14.95
|
|
2026-04-07
|
72
|
0
|
72
|
14.80
|
|
2026-04-02
|
0
|
118
|
-118
|
14.65
|
|
2026-03-19
|
0
|
289
|
-289
|
14.80
|
|
2026-03-18
|
593
|
0
|
593
|
15.30
|
|
2026-03-17
|
57
|
0
|
57
|
14.95
|
|
2026-03-12
|
53
|
0
|
53
|
14.40
|
|
2026-03-11
|
88
|
0
|
88
|
14.15
|
|
2026-03-09
|
65
|
0
|
65
|
13.25
|
|
2026-03-06
|
16
|
0
|
16
|
13.80
|
|
2026-03-05
|
120
|
0
|
120
|
13.90
|
|
2026-03-02
|
0
|
157
|
-157
|
14.35
|
|
2026-02-26
|
72
|
0
|
72
|
14.80
|
|
2026-02-23
|
0
|
68
|
-68
|
13.95
|
|
2026-02-11
|
0
|
42
|
-42
|
13.80
|
|
2026-02-09
|
54
|
0
|
54
|
14.85
|
|
2026-01-21
|
75
|
0
|
75
|
14.20
|
|
2026-01-20
|
52
|
0
|
52
|
14.50
|
|
2026-01-19
|
0
|
221
|
-221
|
14.50
|
|
2026-01-15
|
24
|
0
|
24
|
14.20
|
|
2026-01-14
|
19
|
89
|
-70
|
14.35
|
|
2026-01-09
|
33
|
84
|
-51
|
14.15
|
|
2026-01-08
|
313
|
0
|
313
|
14.10
|
|
2026-01-07
|
0
|
178
|
-178
|
13.55
|
|
2026-01-02
|
20
|
0
|
20
|
13.20
|
|
2025-12-31
|
57
|
0
|
57
|
13.20
|
|
2025-12-30
|
54
|
0
|
54
|
13.10
|
|
2025-12-29
|
0
|
412
|
-412
|
13.10
|
|
2025-12-22
|
10
|
0
|
10
|
12.35
|
|
2025-12-16
|
0
|
117
|
-117
|
12.15
|
|
2025-12-12
|
15
|
0
|
15
|
12.25
|
|
2025-12-08
|
10
|
0
|
10
|
12.25
|
|
2025-12-05
|
17
|
0
|
17
|
12.15
|
|
2025-12-04
|
27
|
0
|
27
|
12.25
|
|
2025-12-03
|
33
|
0
|
33
|
12.20
|
|
2025-11-20
|
7
|
0
|
7
|
12.05
|
|
2025-11-19
|
52
|
0
|
52
|
11.90
|
|
2025-11-18
|
15
|
0
|
15
|
11.85
|
|
2025-11-14
|
24
|
0
|
24
|
12.20
|
|
2025-11-12
|
41
|
0
|
41
|
12.45
|
|
2025-11-11
|
17
|
0
|
17
|
12.20
|
|
2025-11-06
|
21
|
0
|
21
|
11.90
|
|
2025-11-05
|
54
|
0
|
54
|
11.75
|
|
2025-10-29
|
0
|
18
|
-18
|
11.85
|
|
2025-10-27
|
83
|
0
|
83
|
11.95
|
|
2025-10-23
|
32
|
8
|
24
|
11.65
|
|
2025-10-22
|
20
|
0
|
20
|
11.70
|
|
2025-10-20
|
27
|
0
|
27
|
11.55
|
|
2025-10-17
|
86
|
0
|
86
|
11.60
|
|
2025-10-15
|
82
|
0
|
82
|
11.60
|
|
2025-10-14
|
21
|
0
|
21
|
11.60
|
|
2025-10-13
|
32
|
0
|
32
|
11.55
|
|
2025-10-08
|
20
|
0
|
20
|
11.55
|
|
2025-10-03
|
0
|
7
|
-7
|
11.25
|
|
2025-09-23
|
0
|
26
|
-26
|
11.30
|
|
2025-09-17
|
0
|
10
|
-10
|
11.35
|
|
2025-09-10
|
40
|
0
|
40
|
11.50
|
|
2025-09-09
|
33
|
0
|
33
|
11.50
|
|
2025-09-05
|
30
|
0
|
30
|
11.45
|
|
2025-09-04
|
0
|
17
|
-17
|
11.40
|
|
2025-09-02
|
0
|
6
|
-6
|
11.30
|
|
2025-08-27
|
11
|
0
|
11
|
11.40
|
|
2025-08-26
|
30
|
0
|
30
|
11.30
|
|
2025-08-25
|
0
|
10
|
-10
|
11.40
|
|
2025-08-13
|
0
|
9
|
-9
|
11.45
|
|
2025-08-12
|
0
|
29
|
-29
|
11.55
|
|
2025-08-08
|
20
|
0
|
20
|
11.45
|
|
2025-08-05
|
4
|
0
|
4
|
11.25
|
|
2025-08-01
|
0
|
8
|
-8
|
11.15
|
|
2025-07-30
|
0
|
29
|
-29
|
11.20
|
|
2025-07-29
|
0
|
26
|
-26
|
11.15
|
|
2025-07-24
|
0
|
6
|
-6
|
11.10
|
|
2025-07-22
|
0
|
10
|
-10
|
10.90
|
|
2025-07-21
|
0
|
4
|
-4
|
11.00
|
|
2025-07-17
|
0
|
10
|
-10
|
11.20
|
|
2025-07-16
|
0
|
9
|
-9
|
11.10
|
|
2025-07-15
|
0
|
14
|
-14
|
11.15
|
|
2025-07-14
|
0
|
9
|
-9
|
11.10
|
|
2025-07-11
|
50
|
0
|
50
|
11.10
|
|
2025-07-02
|
29
|
6
|
23
|
11.00
|
|
2025-07-01
|
0
|
9
|
-9
|
11.00
|
|
2025-06-27
|
0
|
4
|
-4
|
11.05
|
|
2025-06-25
|
29
|
12
|
17
|
10.90
|
|
2025-06-24
|
0
|
13
|
-13
|
10.90
|
|
2025-06-23
|
0
|
16
|
-16
|
10.85
|
|
2025-06-20
|
0
|
46
|
-46
|
11.05
|
|
2025-06-17
|
0
|
13
|
-13
|
11.30
|
|
2025-06-16
|
0
|
26
|
-26
|
11.50
|
|
2025-06-13
|
0
|
34
|
-34
|
11.50
|
|
2025-06-10
|
0
|
42
|
-42
|
12.75
|
|
2025-06-06
|
19
|
0
|
19
|
12.75
|
|
2025-06-04
|
48
|
0
|
48
|
12.70
|
|
2025-06-03
|
79
|
0
|
79
|
12.55
|
|
2025-06-02
|
29
|
0
|
29
|
12.45
|
|
2025-05-28
|
0
|
6
|
-6
|
12.20
|
|
2025-05-20
|
0
|
16
|
-16
|
12.35
|
|
2025-05-15
|
20
|
0
|
20
|
12.35
|
|
2025-05-14
|
23
|
0
|
23
|
12.30
|
|
2025-05-12
|
30
|
0
|
30
|
12.15
|
|
2025-05-08
|
0
|
36
|
-36
|
12.10
|
|
2025-05-05
|
0
|
38
|
-38
|
12.10
|
|
2025-05-02
|
0
|
12
|
-12
|
12.35
|
|
2025-04-30
|
5
|
0
|
5
|
12.30
|
|
2025-04-23
|
0
|
9
|
-9
|
11.90
|
|
2025-04-18
|
69
|
0
|
69
|
12.05
|
|
2025-04-14
|
30
|
15
|
15
|
11.95
|
|
2025-04-08
|
23
|
57
|
-34
|
11.90
|
|
2025-04-02
|
8
|
0
|
8
|
13.25
|
|
2025-04-01
|
77
|
0
|
77
|
13.25
|
|
2025-03-31
|
10
|
97
|
-87
|
13.00
|
|
2025-03-27
|
73
|
0
|
73
|
13.60
|
|
2025-03-24
|
51
|
0
|
51
|
13.70
|
|
2025-03-21
|
22
|
0
|
22
|
13.45
|
|
2025-03-17
|
81
|
47
|
34
|
13.25
|
|
2025-03-14
|
0
|
8
|
-8
|
12.75
|
|
2025-03-13
|
0
|
49
|
-49
|
12.60
|
|
2025-03-12
|
0
|
42
|
-42
|
|
|
2025-03-10
|
0
|
8
|
-8
|
12.95
|
|
2025-03-06
|
39
|
0
|
39
|
13.15
|
|
2025-03-05
|
19
|
2
|
17
|
13.20
|
|
2025-02-18
|
76
|
0
|
76
|
13.30
|
|
2025-02-11
|
0
|
26
|
-26
|
13.00
|
|
2025-02-10
|
57
|
0
|
57
|
13.00
|
|
2025-02-06
|
23
|
39
|
-16
|
12.35
|
|
2025-02-05
|
10
|
7
|
3
|
12.25
|
|
2025-02-04
|
0
|
2
|
-2
|
12.20
|
|
2025-02-03
|
27
|
0
|
27
|
12.25
|
|
2025-01-22
|
0
|
8
|
-8
|
12.40
|
|
2025-01-21
|
0
|
3
|
-3
|
12.30
|
|
2025-01-20
|
0
|
10
|
-10
|
12.25
|
|
2025-01-16
|
0
|
16
|
-16
|
12.35
|
|
2025-01-14
|
0
|
7
|
-7
|
12.25
|
|
2025-01-13
|
0
|
6
|
-6
|
12.10
|
|
2025-01-08
|
0
|
32
|
-32
|
12.35
|
|
2025-01-07
|
0
|
5
|
-5
|
12.40
|
|
2025-01-06
|
0
|
33
|
-33
|
12.50
|
|
2025-01-03
|
0
|
4
|
-4
|
12.40
|
|
2025-01-02
|
28
|
0
|
28
|
12.35
|
|
2024-12-31
|
0
|
11
|
-11
|
12.25
|
|
2024-12-30
|
0
|
36
|
-36
|
12.30
|
|
2024-12-24
|
0
|
10
|
-10
|
12.25
|
|
2024-12-17
|
0
|
19
|
-19
|
12.30
|
|
2024-12-16
|
12
|
29
|
-17
|
12.30
|
|
2024-12-11
|
0
|
11
|
-11
|
12.65
|
|
2024-12-09
|
0
|
11
|
-11
|
12.75
|
|
2024-12-06
|
0
|
10
|
-10
|
12.80
|
|
2024-12-05
|
0
|
9
|
-9
|
12.85
|
|
2024-12-04
|
0
|
15
|
-15
|
12.85
|
|
2024-12-03
|
0
|
5
|
-5
|
12.85
|
|
2024-11-29
|
0
|
8
|
-8
|
12.70
|
|
2024-11-27
|
0
|
12
|
-12
|
12.75
|
|
2024-11-25
|
0
|
3
|
-3
|
12.85
|
|
2024-11-21
|
0
|
4
|
-4
|
12.85
|
|
2024-11-19
|
0
|
12
|
-12
|
12.95
|
|
2024-11-08
|
0
|
15
|
-15
|
13.00
|
|
2024-10-23
|
0
|
33
|
-33
|
13.20
|
|
2024-09-27
|
19
|
0
|
19
|
13.20
|
|
2024-09-20
|
0
|
27
|
-27
|
13.05
|
|
2024-09-18
|
3
|
65
|
-62
|
13.00
|
|
2024-09-13
|
97
|
0
|
97
|
13.05
|
|
2024-09-09
|
22
|
8
|
14
|
13.05
|
|
2024-09-06
|
0
|
6
|
-6
|
13.20
|
|
2024-09-04
|
62
|
29
|
33
|
13.05
|
|
2024-08-22
|
38
|
3
|
35
|
13.45
|
|
2024-08-16
|
4
|
26
|
-22
|
13.35
|
|
2024-08-14
|
2
|
22
|
-20
|
13.00
|
|
2024-08-12
|
72
|
0
|
72
|
12.85
|
|
2024-08-09
|
30
|
0
|
30
|
13.15
|
|
2024-08-08
|
21
|
52
|
-31
|
13.00
|
|
2024-08-06
|
91
|
42
|
49
|
12.75
|
|
2024-08-05
|
108
|
72
|
36
|
12.40
|
|
2024-08-01
|
131
|
8
|
123
|
14.05
|
|
2024-07-30
|
0
|
28
|
-28
|
13.65
|
|
2024-07-29
|
73
|
0
|
73
|
13.80
|
|
2024-07-23
|
49
|
0
|
49
|
14.20
|
|
2024-07-22
|
0
|
48
|
-48
|
13.95
|
|
2024-07-19
|
0
|
29
|
-29
|
14.30
|
|
2024-07-18
|
0
|
89
|
-89
|
14.60
|
|
2024-07-17
|
0
|
40
|
-40
|
14.45
|
|
2024-07-15
|
0
|
337
|
-337
|
15.95
|
|
2024-07-02
|
134
|
208
|
-74
|
16.05
|
|
2024-07-01
|
363
|
14
|
349
|
16.05
|
|
2024-06-25
|
0
|
45
|
-45
|
15.45
|
|
2024-06-24
|
0
|
36
|
-36
|
15.55
|
|
2024-06-21
|
81
|
0
|
81
|
15.60
|
|
2024-06-19
|
161
|
0
|
161
|
15.40
|
|
2024-06-14
|
23
|
0
|
23
|
15.25
|
|
2024-06-13
|
15
|
0
|
15
|
15.20
|
|
2024-06-07
|
55
|
0
|
55
|
15.25
|
|
2024-06-06
|
48
|
0
|
48
|
15.25
|
| 合計 | 7919 | 6732 | 1187 | |
