| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
22
|
-11
|
103.00
|
|
2026-06-03
|
37
|
52
|
-15
|
103.00
|
|
2026-06-01
|
48
|
2
|
46
|
101.50
|
|
2026-05-29
|
21
|
33
|
-12
|
99.00
|
|
2026-05-28
|
9
|
157
|
-148
|
97.70
|
|
2026-05-27
|
1
|
116
|
-115
|
99.00
|
|
2026-05-26
|
8
|
53
|
-45
|
101.50
|
|
2026-05-25
|
7
|
19
|
-12
|
103.00
|
|
2026-05-21
|
358
|
36
|
322
|
101.50
|
|
2026-05-20
|
49
|
2
|
47
|
96.70
|
|
2026-05-18
|
19
|
5
|
14
|
95.00
|
|
2026-05-14
|
26
|
61
|
-35
|
98.90
|
|
2026-05-13
|
1
|
20
|
-19
|
100.50
|
|
2026-05-11
|
55
|
4
|
51
|
103.00
|
|
2026-05-07
|
66
|
17
|
49
|
102.00
|
|
2026-05-05
|
65
|
3
|
62
|
98.40
|
|
2026-04-30
|
162
|
0
|
162
|
98.70
|
|
2026-04-29
|
44
|
9
|
35
|
98.70
|
|
2026-04-28
|
98
|
34
|
64
|
99.20
|
|
2026-04-24
|
75
|
35
|
40
|
99.00
|
|
2026-04-23
|
152
|
272
|
-120
|
98.00
|
|
2026-04-22
|
127
|
5
|
122
|
104.00
|
|
2026-04-21
|
7
|
18
|
-11
|
94.80
|
|
2026-04-17
|
20
|
84
|
-64
|
93.90
|
|
2026-04-15
|
1
|
31
|
-30
|
87.20
|
|
2026-04-14
|
30
|
7
|
23
|
88.30
|
|
2026-04-13
|
6
|
14
|
-8
|
87.80
|
|
2026-04-08
|
30
|
60
|
-30
|
92.20
|
|
2026-04-07
|
17
|
28
|
-11
|
90.80
|
|
2026-04-02
|
18
|
6
|
12
|
91.40
|
|
2026-04-01
|
89
|
1
|
88
|
92.00
|
|
2026-03-30
|
61
|
2
|
59
|
91.30
|
|
2026-03-24
|
1
|
13
|
-12
|
93.00
|
|
2026-03-16
|
5
|
1
|
4
|
94.40
|
|
2026-03-13
|
1
|
13
|
-12
|
95.10
|
|
2026-03-11
|
11
|
0
|
11
|
94.20
|
|
2026-03-10
|
28
|
13
|
15
|
91.50
|
|
2026-03-09
|
19
|
0
|
19
|
88.80
|
|
2026-03-06
|
9
|
3
|
6
|
94.80
|
|
2026-03-02
|
97
|
182
|
-85
|
100.00
|
|
2026-02-26
|
24
|
4
|
20
|
101.50
|
|
2026-02-25
|
131
|
84
|
47
|
100.00
|
|
2026-02-24
|
80
|
14
|
66
|
99.50
|
|
2026-02-23
|
62
|
5
|
57
|
96.40
|
|
2026-02-06
|
20
|
2
|
18
|
96.00
|
|
2026-02-05
|
0
|
31
|
-31
|
97.40
|
|
2026-02-04
|
70
|
16
|
54
|
100.50
|
|
2026-02-03
|
16
|
2
|
14
|
100.00
|
|
2026-02-02
|
15
|
0
|
15
|
97.80
|
|
2026-01-30
|
10
|
1
|
9
|
100.50
|
|
2026-01-28
|
3
|
15
|
-12
|
102.50
|
|
2026-01-22
|
12
|
38
|
-26
|
98.90
|
|
2026-01-21
|
16
|
0
|
16
|
99.90
|
|
2026-01-20
|
3
|
59
|
-56
|
102.50
|
|
2026-01-19
|
23
|
7
|
16
|
101.50
|
|
2026-01-16
|
0
|
20
|
-20
|
100.50
|
|
2026-01-15
|
7
|
128
|
-121
|
102.50
|
|
2026-01-14
|
24
|
39
|
-15
|
104.00
|
|
2026-01-13
|
18
|
46
|
-28
|
102.50
|
|
2026-01-12
|
400
|
217
|
183
|
108.50
|
|
2026-01-09
|
417
|
5
|
412
|
101.50
|
|
2026-01-08
|
160
|
13
|
147
|
92.40
|
|
2026-01-07
|
49
|
4
|
45
|
95.00
|
|
2026-01-05
|
6
|
63
|
-57
|
91.20
|
|
2026-01-02
|
18
|
1
|
17
|
94.00
|
|
2025-12-31
|
23
|
3
|
20
|
93.60
|
|
2025-12-30
|
23
|
1
|
22
|
94.00
|
|
2025-12-29
|
40
|
1
|
39
|
96.00
|
|
2025-12-23
|
10
|
33
|
-23
|
98.20
|
|
2025-12-19
|
368
|
23
|
345
|
96.90
|
|
2025-12-18
|
0
|
11
|
-11
|
95.50
|
|
2025-12-17
|
6
|
85
|
-79
|
97.60
|
|
2025-12-11
|
11
|
28
|
-17
|
98.00
|
|
2025-12-10
|
313
|
4
|
309
|
100.00
|
|
2025-12-09
|
198
|
122
|
76
|
105.00
|
|
2025-12-08
|
42
|
21
|
21
|
97.90
|
|
2025-12-05
|
6
|
45
|
-39
|
89.00
|
|
2025-12-04
|
24
|
45
|
-21
|
89.20
|
|
2025-12-03
|
12
|
0
|
12
|
90.30
|
|
2025-12-02
|
12
|
2
|
10
|
90.40
|
|
2025-12-01
|
13
|
80
|
-67
|
91.50
|
|
2025-11-27
|
2
|
38
|
-36
|
91.00
|
|
2025-11-26
|
37
|
1
|
36
|
90.90
|
|
2025-11-25
|
37
|
4
|
33
|
89.30
|
|
2025-11-24
|
10
|
6
|
4
|
89.00
|
|
2025-11-21
|
9
|
41
|
-32
|
87.50
|
|
2025-11-19
|
2
|
14
|
-12
|
90.10
|
|
2025-11-17
|
74
|
6
|
68
|
94.20
|
|
2025-11-14
|
33
|
21
|
12
|
91.80
|
|
2025-11-13
|
15
|
7
|
8
|
96.50
|
|
2025-11-10
|
44
|
3
|
41
|
100.50
|
|
2025-11-07
|
3
|
57
|
-54
|
100.50
|
|
2025-11-06
|
22
|
0
|
22
|
103.00
|
|
2025-11-05
|
64
|
0
|
64
|
103.00
|
|
2025-10-31
|
14
|
0
|
14
|
108.00
|
|
2025-10-30
|
45
|
130
|
-85
|
107.00
|
|
2025-10-29
|
18
|
0
|
18
|
110.50
|
|
2025-10-28
|
21
|
1
|
20
|
108.50
|
|
2025-10-27
|
6
|
2
|
4
|
110.00
|
|
2025-10-22
|
11
|
0
|
11
|
113.00
|
|
2025-10-21
|
54
|
6
|
48
|
112.50
|
|
2025-10-20
|
27
|
0
|
27
|
111.50
|
|
2025-10-14
|
13
|
40
|
-27
|
105.50
|
|
2025-10-13
|
22
|
48
|
-26
|
110.00
|
|
2025-10-09
|
9
|
0
|
9
|
114.50
|
|
2025-10-08
|
10
|
0
|
10
|
115.50
|
|
2025-10-07
|
52
|
0
|
52
|
117.50
|
|
2025-09-30
|
13
|
0
|
13
|
116.50
|
|
2025-09-24
|
18
|
118
|
-100
|
118.50
|
|
2025-09-23
|
58
|
0
|
58
|
121.00
|
|
2025-09-22
|
0
|
43
|
-43
|
121.50
|
|
2025-09-15
|
24
|
0
|
24
|
118.50
|
|
2025-09-09
|
0
|
27
|
-27
|
123.50
|
|
2025-09-08
|
9
|
0
|
9
|
123.50
|
|
2025-09-03
|
40
|
0
|
40
|
126.50
|
|
2025-08-27
|
10
|
29
|
-19
|
129.50
|
|
2025-08-20
|
29
|
0
|
29
|
119.50
|
|
2025-08-19
|
0
|
98
|
-98
|
122.50
|
|
2025-08-18
|
0
|
104
|
-104
|
128.50
|
|
2025-08-15
|
0
|
261
|
-261
|
135.50
|
|
2025-08-14
|
0
|
14
|
-14
|
138.00
|
|
2025-08-12
|
11
|
73
|
-62
|
132.00
|
|
2025-08-11
|
0
|
13
|
-13
|
132.00
|
|
2025-08-08
|
0
|
30
|
-30
|
134.50
|
|
2025-08-07
|
29
|
0
|
29
|
134.50
|
|
2025-08-06
|
0
|
79
|
-79
|
134.00
|
|
2025-08-01
|
50
|
0
|
50
|
138.00
|
|
2025-07-17
|
16
|
0
|
16
|
145.50
|
|
2025-07-11
|
16
|
0
|
16
|
148.50
|
|
2025-07-09
|
0
|
20
|
-20
|
144.50
|
|
2025-07-07
|
23
|
69
|
-46
|
146.00
|
|
2025-07-03
|
275
|
65
|
210
|
157.00
|
|
2025-07-02
|
0
|
271
|
-271
|
157.00
|
|
2025-07-01
|
186
|
52
|
134
|
156.00
|
|
2025-06-27
|
0
|
99
|
-99
|
151.00
|
|
2025-06-26
|
0
|
70
|
-70
|
151.50
|
|
2025-06-24
|
0
|
34
|
-34
|
151.00
|
|
2025-06-23
|
0
|
15
|
-15
|
143.00
|
|
2025-06-20
|
15
|
0
|
15
|
146.50
|
|
2025-06-18
|
0
|
28
|
-28
|
151.00
|
|
2025-06-13
|
0
|
279
|
-279
|
148.50
|
|
2025-06-12
|
0
|
84
|
-84
|
154.50
|
|
2025-06-11
|
161
|
49
|
112
|
156.00
|
|
2025-06-10
|
0
|
75
|
-75
|
152.50
|
|
2025-06-09
|
0
|
67
|
-67
|
151.00
|
|
2025-06-05
|
0
|
326
|
-326
|
156.00
|
|
2025-06-03
|
28
|
148
|
-120
|
156.00
|
|
2025-06-02
|
0
|
152
|
-152
|
162.50
|
|
2025-05-29
|
33
|
74
|
-41
|
168.00
|
|
2025-05-27
|
70
|
0
|
70
|
165.00
|
|
2025-05-26
|
0
|
155
|
-155
|
166.00
|
|
2025-05-23
|
103
|
49
|
54
|
166.50
|
|
2025-05-22
|
0
|
57
|
-57
|
173.50
|
|
2025-05-21
|
30
|
0
|
30
|
173.00
|
|
2025-05-20
|
15
|
3
|
12
|
176.00
|
|
2025-05-19
|
95
|
0
|
95
|
176.50
|
|
2025-05-15
|
0
|
47
|
-47
|
178.00
|
|
2025-05-14
|
302
|
160
|
142
|
168.50
|
|
2025-05-13
|
401
|
0
|
401
|
160.00
|
|
2025-05-09
|
0
|
93
|
-93
|
149.00
|
|
2025-05-08
|
1
|
147
|
-146
|
146.00
|
|
2025-05-07
|
12
|
0
|
12
|
138.50
|
|
2025-05-05
|
79
|
0
|
79
|
137.50
|
|
2025-04-30
|
113
|
0
|
113
|
140.00
|
|
2025-04-29
|
0
|
174
|
-174
|
144.00
|
|
2025-04-28
|
0
|
173
|
-173
|
141.50
|
|
2025-04-24
|
148
|
113
|
35
|
131.50
|
|
2025-04-23
|
94
|
0
|
94
|
128.50
|
|
2025-04-22
|
20
|
65
|
-45
|
117.00
|
|
2025-04-21
|
32
|
14
|
18
|
114.50
|
|
2025-04-18
|
0
|
156
|
-156
|
124.00
|
|
2025-04-17
|
0
|
58
|
-58
|
125.50
|
|
2025-04-16
|
51
|
9
|
42
|
125.50
|
|
2025-04-15
|
44
|
0
|
44
|
130.00
|
|
2025-04-14
|
89
|
0
|
89
|
118.50
|
|
2025-04-11
|
37
|
163
|
-126
|
113.00
|
|
2025-04-10
|
84
|
254
|
-170
|
125.00
|
|
2025-04-02
|
0
|
12
|
-12
|
160.00
|
|
2025-04-01
|
74
|
141
|
-67
|
152.00
|
|
2025-03-28
|
75
|
0
|
75
|
151.00
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
65
|
0
|
65
|
161.00
|
|
2025-03-20
|
193
|
17
|
176
|
164.00
|
|
2025-03-19
|
0
|
17
|
-17
|
158.00
|
|
2025-03-18
|
78
|
65
|
13
|
154.00
|
|
2025-03-17
|
142
|
0
|
142
|
156.00
|
|
2025-03-13
|
118
|
3
|
115
|
142.00
|
|
2025-03-12
|
0
|
184
|
-184
|
|
|
2025-03-11
|
106
|
0
|
106
|
151.00
|
|
2025-03-10
|
8
|
67
|
-59
|
157.00
|
|
2025-03-07
|
9
|
80
|
-71
|
165.50
|
|
2025-03-06
|
14
|
75
|
-61
|
173.50
|
|
2025-03-05
|
55
|
0
|
55
|
179.00
|
|
2025-03-04
|
247
|
80
|
167
|
170.00
|
|
2025-03-03
|
4
|
72
|
-68
|
166.00
|
|
2025-02-27
|
219
|
0
|
219
|
166.00
|
|
2025-02-26
|
22
|
0
|
22
|
172.00
|
|
2025-02-25
|
206
|
251
|
-45
|
175.00
|
|
2025-02-24
|
117
|
8
|
109
|
178.00
|
|
2025-02-21
|
0
|
154
|
-154
|
166.50
|
|
2025-02-19
|
51
|
2
|
49
|
176.50
|
|
2025-02-18
|
409
|
190
|
219
|
182.50
|
|
2025-02-04
|
120
|
0
|
120
|
169.00
|
|
2025-02-03
|
297
|
21
|
276
|
166.50
|
|
2025-01-22
|
43
|
0
|
43
|
175.00
|
|
2025-01-21
|
0
|
40
|
-40
|
169.50
|
|
2025-01-20
|
53
|
29
|
24
|
171.00
|
|
2025-01-16
|
114
|
188
|
-74
|
168.00
|
|
2025-01-15
|
271
|
188
|
83
|
161.00
|
|
2025-01-02
|
0
|
36
|
-36
|
164.50
|
|
2024-12-30
|
59
|
23
|
36
|
165.00
|
|
2024-12-23
|
74
|
460
|
-386
|
170.50
|
|
2024-12-19
|
0
|
56
|
-56
|
161.00
|
|
2024-12-18
|
0
|
182
|
-182
|
160.00
|
|
2024-12-17
|
19
|
193
|
-174
|
162.00
|
|
2024-12-12
|
0
|
121
|
-121
|
171.50
|
|
2024-12-11
|
0
|
140
|
-140
|
170.00
|
|
2024-12-05
|
480
|
892
|
-412
|
178.00
|
|
2024-12-04
|
680
|
120
|
560
|
171.00
|
|
2024-12-03
|
236
|
144
|
92
|
155.50
|
|
2024-12-02
|
0
|
74
|
-74
|
148.00
|
|
2024-11-29
|
380
|
0
|
380
|
147.00
|
|
2024-11-28
|
101
|
118
|
-17
|
137.00
|
|
2024-11-27
|
210
|
178
|
32
|
131.50
|
|
2024-11-26
|
263
|
700
|
-437
|
143.50
|
|
2024-11-25
|
140
|
0
|
140
|
144.50
|
|
2024-11-21
|
7
|
80
|
-73
|
129.50
|
|
2024-11-19
|
45
|
27
|
18
|
134.50
|
|
2024-11-18
|
50
|
95
|
-45
|
128.00
|
|
2024-11-15
|
0
|
60
|
-60
|
135.50
|
|
2024-11-14
|
34
|
159
|
-125
|
136.50
|
|
2024-11-13
|
0
|
80
|
-80
|
141.00
|
|
2024-11-12
|
33
|
11
|
22
|
142.00
|
|
2024-11-11
|
58
|
0
|
58
|
146.00
|
|
2024-11-08
|
37
|
246
|
-209
|
145.00
|
|
2024-11-07
|
116
|
0
|
116
|
154.00
|
|
2024-11-05
|
0
|
35
|
-35
|
149.00
|
|
2024-11-04
|
29
|
90
|
-61
|
147.50
|
|
2024-11-01
|
0
|
12
|
-12
|
144.00
|
|
2024-10-30
|
201
|
97
|
104
|
147.50
|
|
2024-10-29
|
42
|
117
|
-75
|
142.00
|
|
2024-10-28
|
60
|
86
|
-26
|
144.00
|
|
2024-10-25
|
19
|
107
|
-88
|
145.00
|
|
2024-10-24
|
36
|
217
|
-181
|
147.50
|
|
2024-10-23
|
441
|
342
|
99
|
160.00
|
|
2024-10-22
|
456
|
294
|
162
|
153.00
|
|
2024-10-21
|
169
|
0
|
169
|
150.50
|
|
2024-10-18
|
533
|
47
|
486
|
143.50
|
|
2024-10-17
|
92
|
106
|
-14
|
143.50
|
|
2024-10-16
|
45
|
27
|
18
|
146.00
|
|
2024-10-14
|
200
|
496
|
-296
|
150.50
|
|
2024-10-11
|
1
|
49
|
-48
|
148.50
|
|
2024-10-09
|
268
|
111
|
157
|
146.50
|
|
2024-10-08
|
37
|
128
|
-91
|
149.00
|
|
2024-10-07
|
122
|
84
|
38
|
152.50
|
|
2024-10-04
|
247
|
224
|
23
|
151.50
|
|
2024-10-01
|
269
|
118
|
151
|
152.00
|
|
2024-09-30
|
261
|
413
|
-152
|
148.00
|
|
2024-09-26
|
529
|
1327
|
-798
|
149.50
|
|
2024-09-25
|
1401
|
390
|
1011
|
149.50
|
|
2024-09-23
|
173
|
363
|
-190
|
138.00
|
|
2024-09-20
|
407
|
569
|
-162
|
138.50
|
|
2024-09-19
|
7
|
103
|
-96
|
139.00
|
|
2024-09-13
|
548
|
474
|
74
|
131.50
|
|
2024-09-11
|
105
|
79
|
26
|
115.00
|
|
2024-09-10
|
87
|
137
|
-50
|
114.00
|
|
2024-09-06
|
53
|
8
|
45
|
109.00
|
|
2024-09-05
|
3
|
64
|
-61
|
109.00
|
|
2024-09-04
|
88
|
0
|
88
|
106.00
|
|
2024-09-03
|
112
|
0
|
112
|
111.00
|
|
2024-09-02
|
10
|
70
|
-60
|
114.50
|
|
2024-08-30
|
88
|
42
|
46
|
115.00
|
|
2024-08-28
|
7
|
40
|
-33
|
111.50
|
|
2024-08-27
|
0
|
16
|
-16
|
112.00
|
|
2024-08-23
|
55
|
12
|
43
|
109.50
|
|
2024-08-22
|
0
|
27
|
-27
|
109.00
|
|
2024-08-19
|
42
|
1
|
41
|
102.50
|
|
2024-08-16
|
11
|
38
|
-27
|
99.30
|
|
2024-08-15
|
21
|
0
|
21
|
98.30
|
|
2024-08-14
|
82
|
23
|
59
|
97.80
|
|
2024-08-12
|
18
|
3
|
15
|
90.00
|
|
2024-08-09
|
0
|
69
|
-69
|
85.20
|
|
2024-08-08
|
27
|
166
|
-139
|
84.20
|
|
2024-08-07
|
112
|
20
|
92
|
80.40
|
|
2024-08-06
|
67
|
29
|
38
|
73.10
|
|
2024-08-01
|
17
|
0
|
17
|
92.70
|
|
2024-07-29
|
30
|
19
|
11
|
91.00
|
|
2024-07-26
|
27
|
0
|
27
|
94.10
|
|
2024-07-23
|
18
|
9
|
9
|
96.70
|
|
2024-07-22
|
12
|
48
|
-36
|
95.70
|
|
2024-07-19
|
0
|
50
|
-50
|
99.80
|
|
2024-07-18
|
49
|
11
|
38
|
102.00
|
|
2024-07-17
|
33
|
0
|
33
|
105.50
|
|
2024-07-16
|
105
|
15
|
90
|
106.00
|
|
2024-07-15
|
2
|
20
|
-18
|
103.00
|
|
2024-07-12
|
18
|
0
|
18
|
102.50
|
|
2024-07-11
|
21
|
7
|
14
|
103.00
|
|
2024-07-10
|
202
|
0
|
202
|
103.50
|
|
2024-07-09
|
46
|
31
|
15
|
99.60
|
|
2024-07-05
|
72
|
0
|
72
|
102.00
|
|
2024-07-04
|
6
|
0
|
6
|
99.20
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
22
|
0
|
22
|
98.30
|
|
2024-06-28
|
5
|
0
|
5
|
100.50
|
|
2024-06-20
|
26
|
0
|
26
|
104.50
|
|
2024-06-18
|
58
|
2
|
56
|
102.50
|
|
2024-06-14
|
27
|
0
|
27
|
104.00
|
|
2024-06-12
|
60
|
11
|
49
|
99.40
|
|
2024-06-11
|
14
|
0
|
14
|
99.00
|
|
2024-06-07
|
17
|
2
|
15
|
100.00
|
|
2024-06-06
|
15
|
0
|
15
|
96.30
|
| 合計 | 22719 | 21520 | 1199 | |
