| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
19.60
|
|
2026-06-04
|
0
|
25
|
-25
|
19.40
|
|
2026-06-03
|
17
|
0
|
17
|
19.75
|
|
2026-05-29
|
26
|
121
|
-95
|
19.90
|
|
2026-05-28
|
7
|
72
|
-65
|
20.15
|
|
2026-05-27
|
0
|
61
|
-61
|
19.65
|
|
2026-05-08
|
0
|
398
|
-398
|
21.80
|
|
2026-05-07
|
100
|
0
|
100
|
24.20
|
|
2026-05-06
|
336
|
56
|
280
|
22.00
|
|
2026-05-04
|
21
|
0
|
21
|
19.00
|
|
2026-04-30
|
0
|
48
|
-48
|
19.10
|
|
2026-04-28
|
81
|
155
|
-74
|
19.50
|
|
2026-04-27
|
66
|
120
|
-54
|
20.20
|
|
2026-04-24
|
125
|
37
|
88
|
19.35
|
|
2026-04-23
|
22
|
10
|
12
|
17.60
|
|
2026-04-21
|
0
|
7
|
-7
|
18.30
|
|
2026-04-20
|
0
|
13
|
-13
|
18.40
|
|
2026-04-15
|
0
|
13
|
-13
|
17.35
|
|
2026-04-10
|
0
|
4
|
-4
|
16.45
|
|
2026-04-07
|
0
|
16
|
-16
|
15.85
|
|
2026-04-02
|
0
|
14
|
-14
|
16.25
|
|
2026-04-01
|
0
|
9
|
-9
|
16.20
|
|
2026-03-31
|
0
|
19
|
-19
|
16.20
|
|
2026-03-30
|
15
|
0
|
15
|
16.45
|
|
2026-03-27
|
29
|
0
|
29
|
16.45
|
|
2026-03-24
|
0
|
8
|
-8
|
16.40
|
|
2026-03-23
|
0
|
4
|
-4
|
16.55
|
|
2026-03-18
|
0
|
27
|
-27
|
17.10
|
|
2026-03-13
|
0
|
33
|
-33
|
15.75
|
|
2026-03-12
|
19
|
7
|
12
|
16.30
|
|
2026-03-11
|
1
|
8
|
-7
|
15.65
|
|
2026-03-10
|
0
|
21
|
-21
|
15.75
|
|
2026-03-09
|
41
|
12
|
29
|
15.95
|
|
2026-03-06
|
5
|
1
|
4
|
15.60
|
|
2026-03-05
|
0
|
5
|
-5
|
15.25
|
|
2026-03-04
|
4
|
28
|
-24
|
15.30
|
|
2026-03-03
|
4
|
42
|
-38
|
15.60
|
|
2026-03-02
|
28
|
0
|
28
|
15.25
|
|
2026-02-23
|
2
|
0
|
2
|
14.50
|
|
2026-02-11
|
10
|
3
|
7
|
14.35
|
|
2026-02-09
|
0
|
2
|
-2
|
14.10
|
|
2026-02-02
|
7
|
0
|
7
|
14.45
|
|
2026-01-30
|
9
|
0
|
9
|
15.25
|
|
2026-01-29
|
0
|
8
|
-8
|
15.50
|
|
2026-01-26
|
22
|
7
|
15
|
15.40
|
|
2026-01-23
|
4
|
20
|
-16
|
15.45
|
|
2026-01-22
|
0
|
10
|
-10
|
14.90
|
|
2026-01-16
|
0
|
2
|
-2
|
15.05
|
|
2026-01-14
|
0
|
23
|
-23
|
14.90
|
|
2026-01-12
|
77
|
0
|
77
|
15.15
|
|
2026-01-09
|
0
|
2
|
-2
|
14.35
|
|
2026-01-07
|
15
|
0
|
15
|
14.40
|
|
2025-12-30
|
5
|
0
|
5
|
14.55
|
|
2025-12-29
|
4
|
0
|
4
|
14.55
|
|
2025-12-23
|
0
|
6
|
-6
|
14.50
|
|
2025-12-16
|
0
|
13
|
-13
|
14.20
|
|
2025-12-15
|
0
|
4
|
-4
|
14.55
|
|
2025-12-11
|
22
|
11
|
11
|
14.20
|
|
2025-12-10
|
19
|
0
|
19
|
14.70
|
|
2025-12-09
|
2
|
5
|
-3
|
14.55
|
|
2025-12-08
|
0
|
8
|
-8
|
14.55
|
|
2025-12-04
|
26
|
18
|
8
|
14.25
|
|
2025-12-03
|
0
|
2
|
-2
|
13.85
|
|
2025-12-02
|
0
|
111
|
-111
|
13.85
|
|
2025-11-28
|
0
|
15
|
-15
|
12.80
|
|
2025-11-26
|
0
|
86
|
-86
|
12.95
|
|
2025-11-25
|
0
|
139
|
-139
|
12.85
|
|
2025-11-24
|
0
|
1
|
-1
|
12.90
|
|
2025-11-21
|
0
|
1
|
-1
|
12.65
|
|
2025-11-20
|
0
|
29
|
-29
|
12.90
|
|
2025-11-17
|
0
|
25
|
-25
|
13.15
|
|
2025-11-12
|
0
|
11
|
-11
|
13.80
|
|
2025-11-10
|
0
|
9
|
-9
|
13.40
|
|
2025-11-05
|
0
|
9
|
-9
|
13.70
|
|
2025-10-31
|
0
|
1
|
-1
|
14.65
|
|
2025-10-22
|
21
|
0
|
21
|
14.95
|
|
2025-10-21
|
5
|
0
|
5
|
14.80
|
|
2025-10-20
|
7
|
0
|
7
|
14.75
|
|
2025-10-15
|
0
|
1
|
-1
|
14.70
|
|
2025-09-03
|
0
|
1
|
-1
|
14.00
|
|
2025-08-19
|
0
|
23
|
-23
|
15.40
|
|
2025-08-18
|
0
|
21
|
-21
|
15.55
|
|
2025-08-15
|
0
|
21
|
-21
|
15.60
|
|
2025-08-14
|
0
|
25
|
-25
|
15.75
|
|
2025-08-13
|
0
|
25
|
-25
|
15.60
|
|
2025-07-28
|
0
|
63
|
-63
|
14.10
|
|
2025-07-24
|
0
|
28
|
-28
|
13.80
|
|
2025-07-17
|
0
|
69
|
-69
|
13.85
|
|
2025-06-23
|
0
|
2
|
-2
|
13.60
|
|
2025-06-09
|
0
|
35
|
-35
|
14.25
|
|
2025-05-26
|
2
|
0
|
2
|
14.60
|
|
2025-05-21
|
3
|
0
|
3
|
14.70
|
|
2025-05-19
|
0
|
31
|
-31
|
14.45
|
|
2025-05-15
|
11
|
0
|
11
|
14.90
|
|
2025-05-14
|
3
|
0
|
3
|
15.00
|
|
2025-05-13
|
6
|
0
|
6
|
14.85
|
|
2025-05-08
|
4
|
0
|
4
|
14.50
|
|
2025-05-05
|
5
|
37
|
-32
|
14.40
|
|
2025-04-28
|
0
|
8
|
-8
|
14.55
|
|
2025-04-21
|
0
|
27
|
-27
|
14.05
|
|
2025-04-18
|
0
|
6
|
-6
|
14.20
|
|
2025-04-17
|
0
|
15
|
-15
|
14.20
|
|
2025-04-16
|
0
|
3
|
-3
|
14.10
|
|
2025-04-15
|
0
|
11
|
-11
|
14.35
|
|
2025-04-14
|
0
|
7
|
-7
|
13.95
|
|
2025-04-11
|
0
|
12
|
-12
|
13.80
|
|
2025-04-10
|
23
|
0
|
23
|
14.05
|
|
2025-04-08
|
8
|
56
|
-48
|
13.65
|
|
2025-04-07
|
2
|
33
|
-31
|
14.25
|
|
2025-04-01
|
29
|
32
|
-3
|
15.60
|
|
2025-03-31
|
0
|
17
|
-17
|
15.25
|
|
2025-03-28
|
0
|
31
|
-31
|
15.85
|
|
2025-03-27
|
0
|
12
|
-12
|
16.45
|
|
2025-03-25
|
0
|
14
|
-14
|
16.80
|
|
2025-03-18
|
13
|
2
|
11
|
16.90
|
|
2025-03-14
|
5
|
0
|
5
|
16.45
|
|
2025-03-13
|
0
|
33
|
-33
|
16.25
|
|
2025-03-12
|
0
|
3
|
-3
|
16.50
|
|
2025-03-11
|
0
|
6
|
-6
|
16.50
|
|
2025-03-07
|
12
|
0
|
12
|
16.75
|
|
2025-03-06
|
0
|
16
|
-16
|
16.80
|
|
2025-03-05
|
24
|
0
|
24
|
16.90
|
|
2025-03-04
|
0
|
24
|
-24
|
16.55
|
|
2025-03-03
|
0
|
26
|
-26
|
16.55
|
|
2025-02-26
|
0
|
26
|
-26
|
16.90
|
|
2025-02-25
|
9
|
0
|
9
|
16.75
|
|
2025-02-24
|
14
|
21
|
-7
|
16.80
|
|
2025-02-21
|
6
|
0
|
6
|
17.00
|
|
2025-02-19
|
40
|
0
|
40
|
16.90
|
|
2025-02-18
|
8
|
0
|
8
|
16.70
|
|
2025-02-17
|
0
|
68
|
-68
|
16.80
|
|
2025-02-14
|
0
|
43
|
-43
|
17.20
|
|
2025-02-11
|
0
|
44
|
-44
|
17.35
|
|
2025-02-10
|
0
|
50
|
-50
|
16.80
|
|
2025-02-06
|
0
|
31
|
-31
|
16.25
|
|
2025-02-05
|
35
|
0
|
35
|
16.40
|
|
2025-02-03
|
14
|
5
|
9
|
15.95
|
|
2025-01-21
|
0
|
12
|
-12
|
15.60
|
|
2025-01-20
|
0
|
5
|
-5
|
15.30
|
|
2025-01-16
|
0
|
73
|
-73
|
15.40
|
|
2025-01-15
|
0
|
12
|
-12
|
15.60
|
|
2025-01-13
|
41
|
9
|
32
|
14.95
|
|
2025-01-09
|
0
|
27
|
-27
|
15.95
|
|
2025-01-08
|
55
|
0
|
55
|
16.15
|
|
2025-01-07
|
0
|
34
|
-34
|
16.10
|
|
2025-01-06
|
0
|
58
|
-58
|
16.40
|
|
2025-01-03
|
0
|
25
|
-25
|
16.60
|
|
2024-12-31
|
13
|
0
|
13
|
16.85
|
|
2024-12-26
|
33
|
0
|
33
|
16.55
|
|
2024-12-25
|
0
|
36
|
-36
|
16.50
|
|
2024-12-20
|
12
|
0
|
12
|
16.35
|
|
2024-12-19
|
3
|
29
|
-26
|
16.85
|
|
2024-12-18
|
22
|
0
|
22
|
16.75
|
|
2024-12-17
|
51
|
15
|
36
|
17.15
|
|
2024-12-16
|
28
|
56
|
-28
|
18.00
|
|
2024-12-11
|
30
|
0
|
30
|
17.20
|
|
2024-12-09
|
116
|
6
|
110
|
16.80
|
|
2024-12-06
|
20
|
0
|
20
|
16.45
|
|
2024-12-05
|
5
|
0
|
5
|
16.25
|
|
2024-12-04
|
29
|
0
|
29
|
16.30
|
|
2024-12-03
|
3
|
7
|
-4
|
16.10
|
|
2024-12-02
|
9
|
0
|
9
|
16.00
|
|
2024-11-29
|
35
|
0
|
35
|
15.80
|
|
2024-11-27
|
0
|
10
|
-10
|
15.95
|
|
2024-11-26
|
20
|
0
|
20
|
16.30
|
|
2024-11-25
|
27
|
8
|
19
|
16.50
|
|
2024-11-21
|
10
|
0
|
10
|
15.90
|
|
2024-11-19
|
0
|
15
|
-15
|
16.05
|
|
2024-11-18
|
12
|
0
|
12
|
16.05
|
|
2024-11-15
|
89
|
0
|
89
|
16.00
|
|
2024-11-11
|
0
|
103
|
-103
|
16.75
|
|
2024-11-08
|
0
|
23
|
-23
|
17.65
|
|
2024-11-07
|
26
|
0
|
26
|
17.80
|
|
2024-11-04
|
1
|
123
|
-122
|
17.90
|
|
2024-11-01
|
10
|
26
|
-16
|
17.40
|
|
2024-10-30
|
60
|
0
|
60
|
17.05
|
|
2024-10-28
|
29
|
0
|
29
|
16.75
|
|
2024-10-24
|
23
|
0
|
23
|
16.55
|
|
2024-10-22
|
29
|
0
|
29
|
16.45
|
|
2024-10-21
|
23
|
0
|
23
|
16.05
|
|
2024-10-17
|
21
|
0
|
21
|
16.15
|
|
2024-10-16
|
56
|
0
|
56
|
16.10
|
|
2024-10-14
|
78
|
0
|
78
|
16.70
|
|
2024-10-11
|
195
|
10
|
185
|
16.05
|
|
2024-10-09
|
37
|
189
|
-152
|
15.40
|
|
2024-10-07
|
5
|
0
|
5
|
17.10
|
|
2024-10-01
|
0
|
20
|
-20
|
17.15
|
|
2024-09-26
|
17
|
60
|
-43
|
17.60
|
|
2024-09-24
|
0
|
18
|
-18
|
17.10
|
|
2024-09-19
|
0
|
14
|
-14
|
17.00
|
|
2024-09-18
|
10
|
156
|
-146
|
17.00
|
|
2024-09-13
|
20
|
0
|
20
|
15.90
|
|
2024-09-10
|
156
|
42
|
114
|
17.05
|
|
2024-09-09
|
22
|
0
|
22
|
18.25
|
|
2024-09-05
|
3
|
10
|
-7
|
18.45
|
|
2024-09-04
|
8
|
18
|
-10
|
19.00
|
|
2024-09-03
|
0
|
15
|
-15
|
19.85
|
|
2024-08-22
|
9
|
0
|
9
|
20.05
|
|
2024-08-21
|
0
|
3
|
-3
|
20.00
|
|
2024-08-19
|
0
|
7
|
-7
|
20.15
|
|
2024-08-14
|
0
|
84
|
-84
|
20.35
|
|
2024-08-08
|
2
|
7
|
-5
|
16.85
|
|
2024-08-07
|
3
|
0
|
3
|
16.95
|
|
2024-08-06
|
92
|
7
|
85
|
16.05
|
|
2024-08-05
|
0
|
8
|
-8
|
16.90
|
|
2024-08-01
|
7
|
0
|
7
|
18.85
|
|
2024-07-23
|
5
|
0
|
5
|
18.90
|
|
2024-07-22
|
0
|
36
|
-36
|
18.90
|
|
2024-07-17
|
14
|
0
|
14
|
20.15
|
|
2024-07-12
|
13
|
0
|
13
|
20.20
|
|
2024-07-08
|
48
|
0
|
48
|
20.85
|
|
2024-07-05
|
24
|
0
|
24
|
20.60
|
|
2024-07-04
|
6
|
0
|
6
|
20.40
|
|
2024-06-25
|
0
|
20
|
-20
|
20.35
|
|
2024-06-24
|
34
|
0
|
34
|
20.55
|
|
2024-06-21
|
8
|
0
|
8
|
20.60
|
|
2024-06-19
|
28
|
1
|
27
|
20.45
|
|
2024-06-17
|
6
|
0
|
6
|
20.65
|
|
2024-06-13
|
8
|
0
|
8
|
20.75
|
|
2024-06-12
|
42
|
7
|
35
|
20.55
|
|
2024-06-11
|
4
|
0
|
4
|
21.00
|
|
2024-06-07
|
19
|
0
|
19
|
21.30
|
|
2024-06-06
|
6
|
0
|
6
|
21.30
|
| 合計 | 3380 | 4483 | -1103 | |
