| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
44.00
|
|
2026-06-03
|
3
|
12
|
-9
|
43.80
|
|
2026-06-02
|
0
|
15
|
-15
|
43.85
|
|
2026-06-01
|
0
|
14
|
-14
|
44.10
|
|
2026-05-29
|
28
|
0
|
28
|
45.20
|
|
2026-05-27
|
6
|
0
|
6
|
45.40
|
|
2026-05-25
|
0
|
16
|
-16
|
45.85
|
|
2026-05-21
|
10
|
0
|
10
|
47.40
|
|
2026-05-20
|
14
|
0
|
14
|
46.50
|
|
2026-05-19
|
0
|
20
|
-20
|
45.45
|
|
2026-05-18
|
1
|
21
|
-20
|
48.10
|
|
2026-05-15
|
20
|
0
|
20
|
48.75
|
|
2026-05-14
|
0
|
3
|
-3
|
47.90
|
|
2026-05-13
|
4
|
0
|
4
|
48.00
|
|
2026-05-12
|
8
|
0
|
8
|
48.15
|
|
2026-05-11
|
11
|
18
|
-7
|
47.85
|
|
2026-05-08
|
30
|
1
|
29
|
48.45
|
|
2026-05-07
|
7
|
13
|
-6
|
47.65
|
|
2026-05-06
|
14
|
4
|
10
|
46.55
|
|
2026-05-05
|
12
|
0
|
12
|
46.70
|
|
2026-04-30
|
14
|
9
|
5
|
45.05
|
|
2026-04-28
|
3
|
6
|
-3
|
45.60
|
|
2026-04-27
|
3
|
15
|
-12
|
46.65
|
|
2026-04-24
|
0
|
22
|
-22
|
47.80
|
|
2026-04-23
|
54
|
16
|
38
|
48.60
|
|
2026-04-22
|
44
|
2
|
42
|
49.40
|
|
2026-04-20
|
22
|
4
|
18
|
47.80
|
|
2026-04-17
|
27
|
0
|
27
|
48.10
|
|
2026-04-16
|
114
|
0
|
114
|
47.25
|
|
2026-04-15
|
23
|
3
|
20
|
45.40
|
|
2026-04-14
|
8
|
0
|
8
|
45.00
|
|
2026-04-13
|
2
|
7
|
-5
|
44.50
|
|
2026-04-10
|
4
|
24
|
-20
|
44.05
|
|
2026-04-09
|
0
|
28
|
-28
|
43.65
|
|
2026-04-08
|
16
|
0
|
16
|
44.00
|
|
2026-04-02
|
20
|
0
|
20
|
43.00
|
|
2026-04-01
|
0
|
14
|
-14
|
42.30
|
|
2026-03-31
|
4
|
11
|
-7
|
41.15
|
|
2026-03-30
|
0
|
17
|
-17
|
41.50
|
|
2026-03-27
|
0
|
2
|
-2
|
42.75
|
|
2026-03-26
|
4
|
0
|
4
|
42.40
|
|
2026-03-25
|
0
|
9
|
-9
|
42.50
|
|
2026-03-24
|
0
|
4
|
-4
|
42.10
|
|
2026-03-20
|
11
|
0
|
11
|
44.60
|
|
2026-03-19
|
4
|
0
|
4
|
44.05
|
|
2026-03-12
|
0
|
3
|
-3
|
43.20
|
|
2026-03-11
|
25
|
0
|
25
|
42.80
|
|
2026-03-06
|
6
|
0
|
6
|
43.95
|
|
2026-03-03
|
9
|
0
|
9
|
43.40
|
|
2026-02-25
|
7
|
0
|
7
|
43.80
|
|
2026-02-11
|
0
|
34
|
-34
|
42.85
|
|
2026-02-09
|
0
|
13
|
-13
|
43.30
|
|
2026-02-06
|
0
|
53
|
-53
|
43.00
|
|
2026-02-05
|
11
|
0
|
11
|
45.20
|
|
2026-02-04
|
0
|
4
|
-4
|
44.10
|
|
2026-02-03
|
0
|
21
|
-21
|
44.00
|
|
2026-02-02
|
0
|
34
|
-34
|
44.05
|
|
2026-01-30
|
0
|
34
|
-34
|
44.40
|
|
2026-01-29
|
0
|
41
|
-41
|
45.55
|
|
2026-01-28
|
0
|
26
|
-26
|
47.20
|
|
2026-01-27
|
0
|
34
|
-34
|
47.70
|
|
2026-01-26
|
0
|
82
|
-82
|
49.05
|
|
2026-01-23
|
135
|
0
|
135
|
49.60
|
|
2026-01-22
|
2
|
24
|
-22
|
47.65
|
|
2026-01-21
|
45
|
0
|
45
|
47.85
|
|
2026-01-16
|
0
|
28
|
-28
|
47.75
|
|
2026-01-15
|
0
|
24
|
-24
|
48.70
|
|
2026-01-14
|
0
|
23
|
-23
|
49.25
|
|
2026-01-12
|
22
|
4
|
18
|
49.35
|
|
2026-01-08
|
0
|
6
|
-6
|
46.10
|
|
2026-01-07
|
7
|
14
|
-7
|
45.75
|
|
2026-01-05
|
9
|
65
|
-56
|
47.25
|
|
2026-01-02
|
32
|
0
|
32
|
49.00
|
|
2025-12-31
|
8
|
0
|
8
|
48.70
|
|
2025-12-29
|
8
|
0
|
8
|
49.10
|
|
2025-12-26
|
15
|
0
|
15
|
49.00
|
|
2025-12-24
|
0
|
68
|
-68
|
48.05
|
|
2025-12-23
|
41
|
1
|
40
|
48.15
|
|
2025-12-22
|
70
|
0
|
70
|
49.50
|
|
2025-12-19
|
51
|
0
|
51
|
46.55
|
|
2025-12-18
|
27
|
0
|
27
|
45.80
|
|
2025-12-17
|
51
|
0
|
51
|
45.50
|
|
2025-12-16
|
3
|
14
|
-11
|
43.60
|
|
2025-12-15
|
4
|
1
|
3
|
44.20
|
|
2025-12-12
|
10
|
17
|
-7
|
44.25
|
|
2025-12-11
|
5
|
37
|
-32
|
44.60
|
|
2025-12-10
|
2
|
0
|
2
|
45.75
|
|
2025-12-09
|
26
|
0
|
26
|
46.15
|
|
2025-12-08
|
9
|
0
|
9
|
45.60
|
|
2025-12-05
|
12
|
5
|
7
|
45.70
|
|
2025-12-04
|
6
|
0
|
6
|
45.35
|
|
2025-12-03
|
3
|
0
|
3
|
45.75
|
|
2025-12-02
|
16
|
0
|
16
|
45.80
|
|
2025-12-01
|
6
|
0
|
6
|
45.80
|
|
2025-11-28
|
2
|
0
|
2
|
45.85
|
|
2025-11-27
|
2
|
4
|
-2
|
45.65
|
|
2025-11-26
|
0
|
13
|
-13
|
46.45
|
|
2025-11-24
|
0
|
9
|
-9
|
46.00
|
|
2025-11-21
|
0
|
68
|
-68
|
45.05
|
|
2025-11-20
|
0
|
70
|
-70
|
45.50
|
|
2025-11-19
|
0
|
83
|
-83
|
44.00
|
|
2025-11-18
|
15
|
62
|
-47
|
46.00
|
|
2025-11-17
|
8
|
96
|
-88
|
46.25
|
|
2025-11-14
|
7
|
15
|
-8
|
50.80
|
|
2025-11-13
|
55
|
6
|
49
|
51.20
|
|
2025-11-10
|
0
|
109
|
-109
|
47.00
|
|
2025-11-07
|
0
|
127
|
-127
|
48.80
|
|
2025-11-06
|
61
|
9
|
52
|
51.10
|
|
2025-11-05
|
6
|
21
|
-15
|
50.30
|
|
2025-11-04
|
19
|
0
|
19
|
50.20
|
|
2025-10-31
|
14
|
0
|
14
|
49.20
|
|
2025-10-29
|
13
|
0
|
13
|
48.90
|
|
2025-10-28
|
0
|
16
|
-16
|
48.45
|
|
2025-10-23
|
0
|
16
|
-16
|
49.85
|
|
2025-10-21
|
23
|
0
|
23
|
50.50
|
|
2025-10-17
|
0
|
5
|
-5
|
50.10
|
|
2025-10-14
|
39
|
0
|
39
|
51.20
|
|
2025-10-13
|
1
|
16
|
-15
|
50.30
|
|
2025-10-09
|
12
|
0
|
12
|
50.50
|
|
2025-10-08
|
3
|
46
|
-43
|
50.10
|
|
2025-10-07
|
48
|
0
|
48
|
51.50
|
|
2025-10-02
|
5
|
0
|
5
|
50.10
|
|
2025-09-30
|
36
|
0
|
36
|
50.30
|
|
2025-09-24
|
90
|
0
|
90
|
52.00
|
|
2025-09-23
|
12
|
0
|
12
|
51.50
|
|
2025-09-22
|
7
|
0
|
7
|
51.60
|
|
2025-09-19
|
28
|
0
|
28
|
52.60
|
|
2025-09-17
|
0
|
31
|
-31
|
50.90
|
|
2025-09-15
|
8
|
0
|
8
|
50.60
|
|
2025-09-12
|
60
|
30
|
30
|
51.50
|
|
2025-09-11
|
27
|
0
|
27
|
52.00
|
|
2025-09-05
|
0
|
19
|
-19
|
48.15
|
|
2025-09-04
|
31
|
15
|
16
|
47.75
|
|
2025-09-03
|
3
|
14
|
-11
|
46.05
|
|
2025-09-02
|
39
|
44
|
-5
|
46.70
|
|
2025-09-01
|
0
|
25
|
-25
|
48.30
|
|
2025-08-29
|
0
|
3
|
-3
|
49.75
|
|
2025-08-27
|
28
|
0
|
28
|
50.80
|
|
2025-08-26
|
15
|
0
|
15
|
50.00
|
|
2025-08-25
|
4
|
0
|
4
|
49.80
|
|
2025-08-22
|
2
|
0
|
2
|
49.80
|
|
2025-08-19
|
2
|
8
|
-6
|
50.00
|
|
2025-08-18
|
8
|
0
|
8
|
51.40
|
|
2025-08-15
|
22
|
0
|
22
|
51.00
|
|
2025-08-14
|
15
|
0
|
15
|
51.40
|
|
2025-08-13
|
8
|
3
|
5
|
50.30
|
|
2025-08-12
|
20
|
1
|
19
|
50.90
|
|
2025-08-08
|
5
|
0
|
5
|
49.60
|
|
2025-08-07
|
0
|
6
|
-6
|
50.00
|
|
2025-08-06
|
9
|
0
|
9
|
49.45
|
|
2025-08-05
|
6
|
0
|
6
|
49.65
|
|
2025-08-04
|
21
|
0
|
21
|
49.30
|
|
2025-08-01
|
9
|
0
|
9
|
48.75
|
|
2025-07-29
|
0
|
3
|
-3
|
48.00
|
|
2025-07-28
|
13
|
8
|
5
|
48.25
|
|
2025-07-24
|
15
|
8
|
7
|
49.10
|
|
2025-07-22
|
7
|
17
|
-10
|
48.75
|
|
2025-07-21
|
4
|
8
|
-4
|
51.00
|
|
2025-07-17
|
3
|
0
|
3
|
50.10
|
|
2025-07-16
|
6
|
0
|
6
|
49.60
|
|
2025-07-15
|
2
|
1
|
1
|
49.10
|
|
2025-07-14
|
4
|
0
|
4
|
49.10
|
|
2025-07-11
|
10
|
0
|
10
|
49.60
|
|
2025-07-09
|
0
|
10
|
-10
|
49.00
|
|
2025-07-08
|
9
|
2
|
7
|
48.85
|
|
2025-07-07
|
10
|
3
|
7
|
49.65
|
|
2025-07-04
|
0
|
21
|
-21
|
50.20
|
|
2025-07-03
|
2
|
0
|
2
|
52.30
|
|
2025-07-02
|
11
|
0
|
11
|
51.20
|
|
2025-07-01
|
21
|
0
|
21
|
50.70
|
|
2025-06-30
|
6
|
19
|
-13
|
50.70
|
|
2025-06-27
|
10
|
1
|
9
|
50.60
|
|
2025-06-26
|
3
|
0
|
3
|
50.90
|
|
2025-06-25
|
11
|
0
|
11
|
50.40
|
|
2025-06-23
|
30
|
0
|
30
|
49.10
|
|
2025-06-20
|
18
|
0
|
18
|
49.75
|
|
2025-06-19
|
0
|
3
|
-3
|
49.95
|
|
2025-06-18
|
1
|
19
|
-18
|
51.10
|
|
2025-06-17
|
4
|
0
|
4
|
50.70
|
|
2025-06-16
|
7
|
0
|
7
|
49.65
|
|
2025-06-12
|
4
|
0
|
4
|
50.90
|
|
2025-06-11
|
4
|
0
|
4
|
51.10
|
|
2025-06-10
|
0
|
4
|
-4
|
51.10
|
|
2025-06-09
|
0
|
15
|
-15
|
50.90
|
|
2025-06-06
|
5
|
48
|
-43
|
51.50
|
|
2025-06-05
|
8
|
0
|
8
|
53.80
|
|
2025-06-04
|
9
|
0
|
9
|
52.50
|
|
2025-06-02
|
4
|
0
|
4
|
52.50
|
|
2025-05-27
|
6
|
0
|
6
|
54.10
|
|
2025-05-21
|
17
|
0
|
17
|
56.80
|
|
2025-05-20
|
17
|
0
|
17
|
56.00
|
|
2025-05-19
|
0
|
14
|
-14
|
55.00
|
|
2025-05-16
|
2
|
9
|
-7
|
56.60
|
|
2025-05-13
|
0
|
15
|
-15
|
59.00
|
|
2025-05-08
|
0
|
17
|
-17
|
61.00
|
|
2025-05-06
|
0
|
26
|
-26
|
59.70
|
|
2025-05-05
|
36
|
0
|
36
|
54.30
|
|
2025-05-02
|
5
|
0
|
5
|
53.60
|
|
2025-04-30
|
0
|
10
|
-10
|
52.20
|
|
2025-04-29
|
2
|
13
|
-11
|
53.50
|
|
2025-04-28
|
24
|
0
|
24
|
51.90
|
|
2025-04-25
|
3
|
7
|
-4
|
51.40
|
|
2025-04-22
|
5
|
0
|
5
|
48.70
|
|
2025-04-21
|
0
|
11
|
-11
|
48.40
|
|
2025-04-17
|
0
|
19
|
-19
|
50.30
|
|
2025-04-16
|
2
|
0
|
2
|
51.00
|
|
2025-04-14
|
2
|
21
|
-19
|
50.00
|
|
2025-04-10
|
25
|
0
|
25
|
48.50
|
|
2025-04-08
|
57
|
1
|
56
|
49.00
|
|
2025-04-02
|
0
|
16
|
-16
|
53.90
|
|
2025-04-01
|
3
|
0
|
3
|
54.00
|
|
2025-03-31
|
35
|
25
|
10
|
51.90
|
|
2025-03-20
|
7
|
0
|
7
|
55.80
|
|
2025-03-14
|
0
|
7
|
-7
|
56.20
|
|
2025-03-03
|
0
|
18
|
-18
|
61.70
|
|
2025-02-26
|
34
|
9
|
25
|
64.00
|
|
2025-02-25
|
23
|
0
|
23
|
59.60
|
|
2025-02-21
|
3
|
13
|
-10
|
62.30
|
|
2025-02-19
|
92
|
3
|
89
|
62.50
|
|
2025-02-17
|
7
|
0
|
7
|
57.60
|
|
2025-02-14
|
28
|
0
|
28
|
57.80
|
|
2025-02-11
|
2
|
48
|
-46
|
56.80
|
|
2025-02-10
|
13
|
6
|
7
|
57.00
|
|
2025-02-05
|
27
|
0
|
27
|
56.20
|
|
2025-02-04
|
0
|
41
|
-41
|
55.80
|
|
2025-02-03
|
4
|
19
|
-15
|
56.50
|
|
2025-01-22
|
0
|
51
|
-51
|
58.00
|
|
2025-01-21
|
17
|
6
|
11
|
58.70
|
|
2025-01-20
|
64
|
40
|
24
|
59.30
|
|
2025-01-16
|
0
|
9
|
-9
|
56.50
|
|
2025-01-15
|
0
|
30
|
-30
|
55.70
|
|
2025-01-14
|
1
|
33
|
-32
|
55.00
|
|
2025-01-13
|
12
|
26
|
-14
|
53.20
|
|
2025-01-08
|
1
|
26
|
-25
|
58.90
|
|
2025-01-07
|
0
|
12
|
-12
|
57.00
|
|
2025-01-06
|
5
|
3
|
2
|
56.00
|
|
2025-01-03
|
0
|
18
|
-18
|
56.00
|
|
2025-01-02
|
3
|
9
|
-6
|
55.90
|
|
2024-12-31
|
7
|
1
|
6
|
56.30
|
|
2024-12-26
|
18
|
0
|
18
|
57.30
|
|
2024-12-25
|
2
|
19
|
-17
|
57.00
|
|
2024-12-24
|
1
|
8
|
-7
|
57.20
|
|
2024-12-23
|
4
|
14
|
-10
|
56.80
|
|
2024-12-20
|
0
|
26
|
-26
|
56.00
|
|
2024-12-18
|
21
|
0
|
21
|
56.10
|
|
2024-12-17
|
14
|
0
|
14
|
57.20
|
|
2024-12-16
|
14
|
2
|
12
|
57.20
|
|
2024-12-12
|
0
|
24
|
-24
|
58.80
|
|
2024-12-11
|
1
|
9
|
-8
|
59.30
|
|
2024-12-06
|
28
|
0
|
28
|
61.30
|
|
2024-12-05
|
36
|
0
|
36
|
61.00
|
|
2024-12-03
|
0
|
5
|
-5
|
61.80
|
|
2024-11-28
|
0
|
34
|
-34
|
57.80
|
|
2024-11-27
|
0
|
17
|
-17
|
59.00
|
|
2024-11-22
|
1
|
13
|
-12
|
61.00
|
|
2024-11-18
|
0
|
14
|
-14
|
60.60
|
|
2024-11-12
|
9
|
15
|
-6
|
63.70
|
|
2024-11-11
|
6
|
15
|
-9
|
64.70
|
|
2024-11-07
|
0
|
20
|
-20
|
64.50
|
|
2024-11-06
|
4
|
0
|
4
|
65.40
|
|
2024-11-05
|
47
|
28
|
19
|
65.20
|
|
2024-11-04
|
6
|
11
|
-5
|
64.80
|
|
2024-11-01
|
12
|
7
|
5
|
64.60
|
|
2024-10-28
|
9
|
34
|
-25
|
63.70
|
|
2024-10-24
|
41
|
0
|
41
|
62.30
|
|
2024-10-23
|
5
|
0
|
5
|
61.00
|
|
2024-10-22
|
7
|
0
|
7
|
60.60
|
|
2024-10-18
|
0
|
11
|
-11
|
60.30
|
|
2024-10-17
|
10
|
0
|
10
|
61.90
|
|
2024-10-16
|
2
|
0
|
2
|
62.00
|
|
2024-10-07
|
0
|
4
|
-4
|
61.90
|
|
2024-09-30
|
7
|
1
|
6
|
63.30
|
|
2024-09-26
|
51
|
1
|
50
|
64.30
|
|
2024-09-25
|
5
|
0
|
5
|
62.20
|
|
2024-09-23
|
6
|
0
|
6
|
62.90
|
|
2024-09-19
|
2
|
0
|
2
|
62.10
|
|
2024-09-18
|
9
|
0
|
9
|
62.10
|
|
2024-09-12
|
31
|
98
|
-67
|
62.70
|
|
2024-09-11
|
55
|
4
|
51
|
65.90
|
|
2024-09-10
|
26
|
15
|
11
|
64.50
|
|
2024-09-09
|
26
|
0
|
26
|
64.50
|
|
2024-09-05
|
0
|
12
|
-12
|
61.60
|
|
2024-09-04
|
0
|
18
|
-18
|
61.00
|
|
2024-09-03
|
0
|
7
|
-7
|
61.30
|
|
2024-09-02
|
0
|
9
|
-9
|
61.90
|
|
2024-08-29
|
0
|
13
|
-13
|
62.50
|
|
2024-08-28
|
0
|
3
|
-3
|
63.60
|
|
2024-08-26
|
0
|
37
|
-37
|
62.50
|
|
2024-08-19
|
0
|
27
|
-27
|
62.50
|
|
2024-08-16
|
2
|
22
|
-20
|
62.30
|
|
2024-08-15
|
0
|
7
|
-7
|
59.60
|
|
2024-08-12
|
7
|
1
|
6
|
61.40
|
|
2024-08-09
|
0
|
23
|
-23
|
59.80
|
|
2024-08-08
|
6
|
11
|
-5
|
59.40
|
|
2024-08-07
|
30
|
4
|
26
|
58.90
|
|
2024-08-06
|
67
|
8
|
59
|
56.10
|
|
2024-08-01
|
3
|
0
|
3
|
65.40
|
|
2024-07-30
|
26
|
14
|
12
|
65.20
|
|
2024-07-22
|
3
|
32
|
-29
|
65.80
|
|
2024-07-19
|
0
|
30
|
-30
|
66.60
|
|
2024-07-18
|
0
|
45
|
-45
|
68.30
|
|
2024-07-16
|
27
|
0
|
27
|
67.20
|
|
2024-07-10
|
11
|
3
|
8
|
70.40
|
|
2024-07-09
|
0
|
12
|
-12
|
70.30
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
3
|
18
|
-15
|
72.00
|
|
2024-06-25
|
15
|
84
|
-69
|
76.00
|
|
2024-06-21
|
26
|
2
|
24
|
71.80
|
|
2024-06-20
|
10
|
0
|
10
|
71.10
|
|
2024-06-19
|
0
|
31
|
-31
|
71.30
|
|
2024-06-17
|
6
|
16
|
-10
|
72.20
|
|
2024-06-13
|
13
|
0
|
13
|
71.60
|
|
2024-06-12
|
6
|
0
|
6
|
71.20
|
|
2024-06-11
|
0
|
10
|
-10
|
71.30
|
|
2024-06-07
|
8
|
0
|
8
|
71.80
|
| 合計 | 3717 | 3800 | -83 | |
