| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
39
|
56
|
50.00
|
|
2026-06-04
|
97
|
24
|
73
|
47.70
|
|
2026-06-02
|
68
|
126
|
-58
|
48.15
|
|
2026-06-01
|
195
|
41
|
154
|
47.05
|
|
2026-05-29
|
26
|
0
|
26
|
42.80
|
|
2026-05-28
|
32
|
23
|
9
|
41.90
|
|
2026-05-27
|
16
|
52
|
-36
|
42.20
|
|
2026-05-25
|
3
|
19
|
-16
|
42.90
|
|
2026-05-21
|
2
|
6
|
-4
|
42.40
|
|
2026-05-20
|
19
|
9
|
10
|
42.00
|
|
2026-05-19
|
31
|
13
|
18
|
41.75
|
|
2026-05-18
|
0
|
3
|
-3
|
41.80
|
|
2026-05-15
|
1
|
29
|
-28
|
41.90
|
|
2026-05-14
|
2
|
30
|
-28
|
42.35
|
|
2026-05-13
|
0
|
9
|
-9
|
42.50
|
|
2026-05-08
|
1
|
14
|
-13
|
44.35
|
|
2026-05-07
|
3
|
26
|
-23
|
45.20
|
|
2026-05-06
|
15
|
4
|
11
|
47.15
|
|
2026-05-04
|
15
|
0
|
15
|
46.75
|
|
2026-04-30
|
14
|
0
|
14
|
45.70
|
|
2026-04-29
|
0
|
6
|
-6
|
45.70
|
|
2026-04-27
|
19
|
2
|
17
|
44.35
|
|
2026-04-24
|
9
|
0
|
9
|
45.15
|
|
2026-04-23
|
1
|
11
|
-10
|
46.25
|
|
2026-04-22
|
8
|
0
|
8
|
48.30
|
|
2026-04-16
|
1
|
6
|
-5
|
47.45
|
|
2026-04-15
|
0
|
6
|
-6
|
47.00
|
|
2026-04-14
|
6
|
16
|
-10
|
46.95
|
|
2026-04-13
|
2
|
9
|
-7
|
46.10
|
|
2026-04-08
|
39
|
11
|
28
|
46.90
|
|
2026-04-07
|
79
|
21
|
58
|
45.90
|
|
2026-04-02
|
22
|
0
|
22
|
42.95
|
|
2026-04-01
|
8
|
1
|
7
|
43.45
|
|
2026-03-31
|
5
|
29
|
-24
|
42.25
|
|
2026-03-30
|
10
|
0
|
10
|
43.55
|
|
2026-03-27
|
12
|
0
|
12
|
44.75
|
|
2026-03-26
|
28
|
0
|
28
|
44.45
|
|
2026-03-24
|
23
|
0
|
23
|
44.75
|
|
2026-03-23
|
15
|
1
|
14
|
45.55
|
|
2026-03-10
|
14
|
0
|
14
|
45.70
|
|
2026-03-09
|
45
|
0
|
45
|
44.40
|
|
2026-03-03
|
0
|
57
|
-57
|
46.00
|
|
2026-03-02
|
0
|
37
|
-37
|
48.55
|
|
2026-02-25
|
5
|
0
|
5
|
44.05
|
|
2026-02-24
|
6
|
12
|
-6
|
44.55
|
|
2026-02-23
|
11
|
3
|
8
|
44.60
|
|
2026-02-09
|
36
|
0
|
36
|
43.60
|
|
2026-02-05
|
3
|
18
|
-15
|
44.25
|
|
2026-02-03
|
31
|
0
|
31
|
43.55
|
|
2026-02-02
|
33
|
0
|
33
|
43.50
|
|
2026-01-30
|
38
|
9
|
29
|
44.35
|
|
2026-01-28
|
12
|
0
|
12
|
47.40
|
|
2026-01-23
|
33
|
0
|
33
|
48.00
|
|
2026-01-22
|
8
|
0
|
8
|
47.30
|
|
2026-01-20
|
5
|
0
|
5
|
48.05
|
|
2026-01-19
|
47
|
0
|
47
|
47.90
|
|
2026-01-16
|
17
|
0
|
17
|
47.20
|
|
2026-01-15
|
6
|
0
|
6
|
47.90
|
|
2026-01-13
|
11
|
19
|
-8
|
46.85
|
|
2026-01-12
|
3
|
0
|
3
|
47.45
|
|
2026-01-09
|
8
|
0
|
8
|
46.80
|
|
2026-01-05
|
0
|
51
|
-51
|
46.15
|
|
2025-12-31
|
16
|
0
|
16
|
46.05
|
|
2025-12-30
|
0
|
14
|
-14
|
46.40
|
|
2025-12-26
|
0
|
6
|
-6
|
46.50
|
|
2025-12-22
|
30
|
0
|
30
|
47.35
|
|
2025-12-19
|
9
|
0
|
9
|
46.50
|
|
2025-12-18
|
8
|
1
|
7
|
45.60
|
|
2025-12-17
|
19
|
11
|
8
|
46.05
|
|
2025-12-16
|
6
|
13
|
-7
|
45.60
|
|
2025-12-12
|
0
|
37
|
-37
|
45.85
|
|
2025-12-11
|
0
|
38
|
-38
|
45.85
|
|
2025-12-09
|
20
|
0
|
20
|
46.20
|
|
2025-12-08
|
25
|
0
|
25
|
46.60
|
|
2025-12-05
|
0
|
40
|
-40
|
46.65
|
|
2025-12-04
|
7
|
1
|
6
|
47.05
|
|
2025-12-02
|
2
|
0
|
2
|
47.75
|
|
2025-11-28
|
20
|
0
|
20
|
48.20
|
|
2025-11-26
|
4
|
0
|
4
|
47.85
|
|
2025-11-21
|
0
|
8
|
-8
|
47.10
|
|
2025-11-20
|
5
|
0
|
5
|
48.10
|
|
2025-11-19
|
22
|
6
|
16
|
46.90
|
|
2025-11-18
|
4
|
13
|
-9
|
47.15
|
|
2025-11-17
|
0
|
19
|
-19
|
48.35
|
|
2025-11-14
|
0
|
74
|
-74
|
49.05
|
|
2025-11-13
|
0
|
7
|
-7
|
50.10
|
|
2025-11-12
|
23
|
0
|
23
|
51.00
|
|
2025-11-07
|
0
|
78
|
-78
|
49.85
|
|
2025-11-06
|
13
|
108
|
-95
|
51.10
|
|
2025-11-05
|
37
|
56
|
-19
|
51.90
|
|
2025-11-04
|
0
|
35
|
-35
|
53.60
|
|
2025-11-03
|
323
|
0
|
323
|
55.30
|
|
2025-10-30
|
49
|
2
|
47
|
52.10
|
|
2025-10-29
|
34
|
0
|
34
|
51.40
|
|
2025-10-28
|
43
|
116
|
-73
|
50.70
|
|
2025-10-27
|
57
|
0
|
57
|
49.50
|
|
2025-10-23
|
27
|
139
|
-112
|
49.10
|
|
2025-10-22
|
0
|
19
|
-19
|
50.10
|
|
2025-10-15
|
0
|
9
|
-9
|
49.70
|
|
2025-10-08
|
7
|
0
|
7
|
52.70
|
|
2025-10-03
|
12
|
0
|
12
|
52.30
|
|
2025-09-30
|
25
|
0
|
25
|
51.70
|
|
2025-09-26
|
0
|
21
|
-21
|
50.30
|
|
2025-09-25
|
12
|
1
|
11
|
51.30
|
|
2025-09-24
|
8
|
0
|
8
|
51.30
|
|
2025-09-22
|
13
|
32
|
-19
|
51.90
|
|
2025-09-18
|
10
|
25
|
-15
|
52.10
|
|
2025-09-12
|
58
|
0
|
58
|
53.20
|
|
2025-09-11
|
6
|
128
|
-122
|
53.80
|
|
2025-09-09
|
11
|
28
|
-17
|
51.50
|
|
2025-09-08
|
7
|
0
|
7
|
51.90
|
|
2025-09-05
|
0
|
21
|
-21
|
51.70
|
|
2025-09-04
|
12
|
0
|
12
|
51.50
|
|
2025-09-03
|
0
|
82
|
-82
|
51.10
|
|
2025-09-01
|
0
|
34
|
-34
|
53.10
|
|
2025-08-29
|
0
|
47
|
-47
|
54.30
|
|
2025-08-27
|
0
|
24
|
-24
|
56.20
|
|
2025-08-26
|
15
|
0
|
15
|
56.70
|
|
2025-08-25
|
125
|
0
|
125
|
56.20
|
|
2025-08-22
|
0
|
53
|
-53
|
55.10
|
|
2025-08-21
|
64
|
0
|
64
|
56.40
|
|
2025-08-20
|
155
|
209
|
-54
|
55.10
|
|
2025-08-19
|
0
|
22
|
-22
|
55.00
|
|
2025-08-15
|
0
|
50
|
-50
|
55.70
|
|
2025-08-14
|
0
|
164
|
-164
|
55.90
|
|
2025-08-12
|
132
|
0
|
132
|
56.90
|
|
2025-08-11
|
91
|
0
|
91
|
56.10
|
|
2025-08-08
|
67
|
0
|
67
|
54.80
|
|
2025-08-07
|
33
|
72
|
-39
|
54.30
|
|
2025-08-06
|
0
|
60
|
-60
|
54.50
|
|
2025-08-04
|
115
|
0
|
115
|
54.50
|
|
2025-07-30
|
17
|
2
|
15
|
53.60
|
|
2025-07-29
|
0
|
161
|
-161
|
53.40
|
|
2025-07-25
|
43
|
24
|
19
|
54.80
|
|
2025-07-24
|
73
|
0
|
73
|
56.20
|
|
2025-07-23
|
106
|
0
|
106
|
56.50
|
|
2025-07-21
|
0
|
32
|
-32
|
55.60
|
|
2025-07-18
|
90
|
0
|
90
|
56.70
|
|
2025-07-16
|
226
|
0
|
226
|
56.00
|
|
2025-07-11
|
0
|
60
|
-60
|
57.50
|
|
2025-07-08
|
0
|
72
|
-72
|
58.70
|
|
2025-07-07
|
109
|
14
|
95
|
54.50
|
|
2025-07-04
|
72
|
0
|
72
|
54.10
|
|
2025-07-02
|
0
|
104
|
-104
|
56.00
|
|
2025-06-26
|
13
|
0
|
13
|
50.40
|
|
2025-06-25
|
25
|
0
|
25
|
51.20
|
|
2025-06-24
|
23
|
0
|
23
|
49.95
|
|
2025-06-23
|
20
|
2
|
18
|
49.20
|
|
2025-06-18
|
12
|
0
|
12
|
51.70
|
|
2025-06-13
|
0
|
109
|
-109
|
52.20
|
|
2025-06-12
|
0
|
113
|
-113
|
54.00
|
|
2025-06-11
|
0
|
31
|
-31
|
52.50
|
|
2025-06-09
|
0
|
369
|
-369
|
53.00
|
|
2025-06-06
|
220
|
38
|
182
|
55.00
|
|
2025-06-05
|
206
|
31
|
175
|
51.90
|
|
2025-06-03
|
14
|
0
|
14
|
47.80
|
|
2025-06-02
|
21
|
0
|
21
|
47.30
|
|
2025-05-29
|
10
|
0
|
10
|
47.85
|
|
2025-05-28
|
21
|
0
|
21
|
48.40
|
|
2025-05-27
|
17
|
0
|
17
|
48.85
|
|
2025-05-20
|
0
|
13
|
-13
|
49.95
|
|
2025-05-16
|
1
|
48
|
-47
|
50.50
|
|
2025-05-15
|
0
|
86
|
-86
|
51.00
|
|
2025-05-14
|
20
|
0
|
20
|
51.50
|
|
2025-05-13
|
46
|
0
|
46
|
51.20
|
|
2025-05-12
|
92
|
0
|
92
|
50.90
|
|
2025-05-06
|
78
|
0
|
78
|
51.40
|
|
2025-05-05
|
32
|
0
|
32
|
48.05
|
|
2025-05-02
|
41
|
19
|
22
|
49.60
|
|
2025-04-28
|
0
|
208
|
-208
|
54.30
|
|
2025-04-25
|
0
|
84
|
-84
|
51.70
|
|
2025-04-24
|
218
|
40
|
178
|
47.05
|
|
2025-04-23
|
0
|
12
|
-12
|
42.80
|
|
2025-04-22
|
14
|
0
|
14
|
40.50
|
|
2025-04-21
|
66
|
5
|
61
|
41.85
|
|
2025-04-18
|
18
|
46
|
-28
|
43.55
|
|
2025-04-17
|
0
|
31
|
-31
|
43.50
|
|
2025-04-15
|
0
|
21
|
-21
|
45.00
|
|
2025-04-11
|
0
|
63
|
-63
|
39.70
|
|
2025-04-10
|
38
|
0
|
38
|
39.25
|
|
2025-03-25
|
150
|
1
|
149
|
59.60
|
|
2025-03-19
|
16
|
0
|
16
|
53.60
|
|
2025-03-17
|
8
|
0
|
8
|
53.00
|
|
2025-03-03
|
31
|
6
|
25
|
58.10
|
|
2025-02-14
|
128
|
17
|
111
|
68.60
|
|
2025-02-05
|
222
|
542
|
-320
|
68.30
|
|
2025-02-04
|
167
|
59
|
108
|
67.70
|
|
2025-02-03
|
378
|
80
|
298
|
61.60
|
|
2025-01-22
|
35
|
151
|
-116
|
56.00
|
|
2025-01-21
|
13
|
77
|
-64
|
55.00
|
|
2025-01-20
|
11
|
72
|
-61
|
55.60
|
|
2025-01-14
|
34
|
65
|
-31
|
55.10
|
|
2025-01-13
|
19
|
129
|
-110
|
57.80
|
|
2025-01-07
|
154
|
48
|
106
|
53.80
|
|
2025-01-03
|
2
|
18
|
-16
|
49.25
|
|
2025-01-02
|
22
|
15
|
7
|
50.20
|
|
2024-12-31
|
8
|
0
|
8
|
50.80
|
|
2024-12-30
|
3
|
8
|
-5
|
49.35
|
|
2024-12-25
|
14
|
0
|
14
|
51.60
|
|
2024-12-24
|
17
|
2
|
15
|
50.80
|
|
2024-12-20
|
37
|
0
|
37
|
51.30
|
|
2024-12-19
|
6
|
20
|
-14
|
49.25
|
|
2024-12-18
|
13
|
3
|
10
|
51.00
|
|
2024-12-17
|
7
|
15
|
-8
|
50.10
|
|
2024-12-11
|
9
|
87
|
-78
|
52.70
|
|
2024-12-04
|
42
|
0
|
42
|
49.55
|
|
2024-12-03
|
0
|
23
|
-23
|
47.80
|
|
2024-12-02
|
9
|
0
|
9
|
48.20
|
|
2024-11-29
|
11
|
0
|
11
|
48.15
|
|
2024-11-27
|
0
|
12
|
-12
|
48.45
|
|
2024-11-25
|
29
|
1
|
28
|
49.35
|
|
2024-11-22
|
6
|
0
|
6
|
47.80
|
|
2024-11-21
|
10
|
0
|
10
|
47.15
|
|
2024-11-19
|
7
|
1
|
6
|
46.30
|
|
2024-11-15
|
14
|
0
|
14
|
45.20
|
|
2024-11-14
|
0
|
7
|
-7
|
44.85
|
|
2024-11-13
|
5
|
0
|
5
|
45.35
|
|
2024-11-12
|
12
|
0
|
12
|
45.50
|
|
2024-11-11
|
23
|
0
|
23
|
46.30
|
|
2024-11-08
|
0
|
6
|
-6
|
45.80
|
|
2024-11-07
|
0
|
5
|
-5
|
46.70
|
|
2024-11-06
|
29
|
0
|
29
|
46.15
|
|
2024-10-30
|
3
|
0
|
3
|
47.20
|
|
2024-10-29
|
0
|
9
|
-9
|
48.10
|
|
2024-10-25
|
0
|
10
|
-10
|
50.00
|
|
2024-10-23
|
22
|
0
|
22
|
49.10
|
|
2024-10-22
|
0
|
8
|
-8
|
49.35
|
|
2024-10-21
|
8
|
0
|
8
|
49.75
|
|
2024-10-18
|
0
|
8
|
-8
|
47.95
|
|
2024-10-17
|
48
|
0
|
48
|
47.90
|
|
2024-10-14
|
4
|
0
|
4
|
45.45
|
|
2024-10-11
|
0
|
20
|
-20
|
45.80
|
|
2024-10-09
|
0
|
5
|
-5
|
45.45
|
|
2024-10-08
|
0
|
5
|
-5
|
46.55
|
|
2024-09-27
|
10
|
1
|
9
|
47.70
|
|
2024-09-25
|
8
|
0
|
8
|
47.20
|
|
2024-09-20
|
0
|
9
|
-9
|
47.10
|
|
2024-09-18
|
0
|
8
|
-8
|
46.10
|
|
2024-09-10
|
0
|
18
|
-18
|
44.80
|
|
2024-09-09
|
23
|
9
|
14
|
45.70
|
|
2024-09-06
|
0
|
6
|
-6
|
45.00
|
|
2024-09-05
|
4
|
13
|
-9
|
45.20
|
|
2024-09-03
|
0
|
7
|
-7
|
48.45
|
|
2024-08-30
|
15
|
0
|
15
|
48.20
|
|
2024-08-28
|
28
|
15
|
13
|
48.25
|
|
2024-08-27
|
3
|
5
|
-2
|
48.45
|
|
2024-08-26
|
3
|
25
|
-22
|
48.70
|
|
2024-08-23
|
17
|
5
|
12
|
48.65
|
|
2024-08-22
|
7
|
4
|
3
|
48.60
|
|
2024-08-21
|
0
|
16
|
-16
|
48.55
|
|
2024-08-19
|
0
|
22
|
-22
|
48.10
|
|
2024-08-08
|
34
|
4
|
30
|
44.45
|
|
2024-08-07
|
50
|
24
|
26
|
45.75
|
|
2024-08-06
|
50
|
0
|
50
|
43.75
|
|
2024-08-02
|
0
|
61
|
-61
|
54.00
|
|
2024-07-31
|
26
|
8
|
18
|
58.40
|
|
2024-07-30
|
2
|
18
|
-16
|
58.30
|
|
2024-07-29
|
25
|
5
|
20
|
58.60
|
|
2024-07-23
|
7
|
0
|
7
|
63.50
|
|
2024-07-08
|
15
|
0
|
15
|
68.10
|
|
2024-07-05
|
55
|
0
|
55
|
68.60
|
|
2024-07-01
|
6
|
0
|
6
|
66.20
|
|
2024-06-28
|
0
|
5
|
-5
|
65.50
|
|
2024-06-27
|
6
|
36
|
-30
|
65.20
|
|
2024-06-26
|
0
|
12
|
-12
|
66.70
|
|
2024-06-20
|
4
|
30
|
-26
|
67.10
|
|
2024-06-18
|
0
|
17
|
-17
|
64.80
|
|
2024-06-17
|
0
|
13
|
-13
|
62.90
|
|
2024-06-14
|
0
|
49
|
-49
|
63.70
|
|
2024-06-13
|
87
|
24
|
63
|
63.70
|
|
2024-06-12
|
7
|
21
|
-14
|
63.90
|
|
2024-06-11
|
0
|
15
|
-15
|
61.20
|
|
2024-06-07
|
9
|
33
|
-24
|
62.40
|
|
2024-06-06
|
2
|
19
|
-17
|
62.60
|
| 合計 | 7366 | 6645 | 721 | |
