| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
17.90
|
|
2026-06-04
|
0
|
27
|
-27
|
18.25
|
|
2026-06-03
|
14
|
6
|
8
|
18.45
|
|
2026-06-01
|
3
|
8
|
-5
|
17.85
|
|
2026-05-28
|
0
|
44
|
-44
|
17.45
|
|
2026-05-27
|
5
|
23
|
-18
|
17.95
|
|
2026-05-26
|
14
|
38
|
-24
|
18.50
|
|
2026-05-25
|
6
|
65
|
-59
|
18.90
|
|
2026-05-22
|
80
|
54
|
26
|
19.30
|
|
2026-05-21
|
22
|
8
|
14
|
17.55
|
|
2026-05-20
|
51
|
10
|
41
|
17.45
|
|
2026-05-19
|
7
|
42
|
-35
|
17.20
|
|
2026-05-18
|
13
|
25
|
-12
|
17.45
|
|
2026-05-14
|
12
|
31
|
-19
|
18.50
|
|
2026-05-08
|
3
|
21
|
-18
|
17.55
|
|
2026-05-07
|
0
|
9
|
-9
|
17.75
|
|
2026-05-06
|
12
|
31
|
-19
|
17.70
|
|
2026-05-05
|
21
|
7
|
14
|
17.80
|
|
2026-04-29
|
20
|
6
|
14
|
17.50
|
|
2026-04-28
|
6
|
11
|
-5
|
17.55
|
|
2026-04-23
|
68
|
24
|
44
|
18.10
|
|
2026-04-22
|
20
|
83
|
-63
|
18.45
|
|
2026-04-21
|
2
|
20
|
-18
|
18.55
|
|
2026-04-20
|
0
|
4
|
-4
|
16.90
|
|
2026-04-17
|
3
|
0
|
3
|
17.10
|
|
2026-04-16
|
3
|
14
|
-11
|
17.10
|
|
2026-04-15
|
7
|
0
|
7
|
17.15
|
|
2026-04-13
|
16
|
0
|
16
|
17.00
|
|
2026-04-09
|
0
|
1
|
-1
|
17.05
|
|
2026-04-08
|
5
|
0
|
5
|
17.45
|
|
2026-04-02
|
7
|
0
|
7
|
16.95
|
|
2026-04-01
|
5
|
0
|
5
|
17.35
|
|
2026-03-31
|
1
|
18
|
-17
|
17.00
|
|
2026-03-27
|
11
|
3
|
8
|
18.05
|
|
2026-03-26
|
0
|
3
|
-3
|
17.90
|
|
2026-03-24
|
0
|
17
|
-17
|
17.95
|
|
2026-03-23
|
12
|
0
|
12
|
18.00
|
|
2026-03-19
|
0
|
17
|
-17
|
17.75
|
|
2026-03-18
|
35
|
0
|
35
|
18.05
|
|
2026-03-17
|
0
|
4
|
-4
|
18.05
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
0
|
4
|
-4
|
18.35
|
|
2026-03-06
|
5
|
0
|
5
|
18.60
|
|
2026-03-04
|
0
|
8
|
-8
|
17.45
|
|
2026-03-03
|
5
|
0
|
5
|
19.00
|
|
2026-03-02
|
19
|
0
|
19
|
19.05
|
|
2026-02-26
|
2
|
0
|
2
|
19.30
|
|
2026-02-25
|
0
|
14
|
-14
|
19.15
|
|
2026-02-24
|
0
|
13
|
-13
|
19.30
|
|
2026-02-09
|
3
|
13
|
-10
|
18.05
|
|
2026-02-06
|
0
|
7
|
-7
|
18.35
|
|
2026-02-05
|
8
|
0
|
8
|
18.90
|
|
2026-02-04
|
1
|
0
|
1
|
18.95
|
|
2026-02-03
|
8
|
0
|
8
|
18.35
|
|
2026-01-30
|
12
|
4
|
8
|
18.60
|
|
2026-01-28
|
6
|
0
|
6
|
19.15
|
|
2026-01-27
|
0
|
4
|
-4
|
19.35
|
|
2026-01-26
|
9
|
0
|
9
|
19.80
|
|
2026-01-22
|
0
|
11
|
-11
|
19.45
|
|
2026-01-21
|
5
|
10
|
-5
|
18.75
|
|
2026-01-09
|
2
|
0
|
2
|
18.60
|
|
2026-01-08
|
0
|
5
|
-5
|
18.80
|
|
2026-01-05
|
14
|
3
|
11
|
19.10
|
|
2026-01-02
|
18
|
0
|
18
|
20.00
|
|
2025-12-31
|
81
|
15
|
66
|
19.85
|
|
2025-12-30
|
2
|
50
|
-48
|
20.70
|
|
2025-12-29
|
23
|
0
|
23
|
20.50
|
|
2025-12-26
|
12
|
5
|
7
|
20.40
|
|
2025-12-24
|
3
|
9
|
-6
|
20.55
|
|
2025-12-23
|
31
|
4
|
27
|
20.45
|
|
2025-12-22
|
12
|
5
|
7
|
20.50
|
|
2025-12-19
|
6
|
96
|
-90
|
20.80
|
|
2025-12-18
|
104
|
32
|
72
|
20.95
|
|
2025-12-17
|
29
|
1
|
28
|
19.80
|
|
2025-12-16
|
0
|
11
|
-11
|
19.80
|
|
2025-12-15
|
10
|
19
|
-9
|
20.30
|
|
2025-12-12
|
0
|
74
|
-74
|
20.35
|
|
2025-12-11
|
222
|
84
|
138
|
20.50
|
|
2025-12-10
|
0
|
24
|
-24
|
19.80
|
|
2025-12-09
|
0
|
34
|
-34
|
19.75
|
|
2025-12-08
|
4
|
73
|
-69
|
19.40
|
|
2025-12-05
|
11
|
18
|
-7
|
18.60
|
|
2025-12-04
|
7
|
0
|
7
|
18.20
|
|
2025-12-03
|
5
|
0
|
5
|
18.15
|
|
2025-12-02
|
13
|
0
|
13
|
17.90
|
|
2025-11-28
|
7
|
4
|
3
|
18.20
|
|
2025-11-27
|
1
|
0
|
1
|
18.00
|
|
2025-11-24
|
12
|
0
|
12
|
17.55
|
|
2025-11-21
|
0
|
11
|
-11
|
17.50
|
|
2025-11-20
|
0
|
5
|
-5
|
18.15
|
|
2025-11-14
|
21
|
0
|
21
|
19.80
|
|
2025-11-13
|
0
|
165
|
-165
|
20.05
|
|
2025-11-10
|
0
|
3
|
-3
|
18.25
|
|
2025-11-07
|
4
|
0
|
4
|
18.20
|
|
2025-11-06
|
4
|
0
|
4
|
18.85
|
|
2025-11-05
|
18
|
0
|
18
|
18.55
|
|
2025-11-04
|
7
|
0
|
7
|
18.80
|
|
2025-11-03
|
19
|
0
|
19
|
19.25
|
|
2025-10-31
|
18
|
0
|
18
|
18.85
|
|
2025-10-30
|
6
|
13
|
-7
|
18.80
|
|
2025-10-29
|
15
|
5
|
10
|
19.50
|
|
2025-10-27
|
12
|
4
|
8
|
19.75
|
|
2025-10-23
|
11
|
0
|
11
|
19.75
|
|
2025-10-22
|
6
|
9
|
-3
|
20.05
|
|
2025-10-21
|
25
|
0
|
25
|
20.00
|
|
2025-10-20
|
10
|
0
|
10
|
19.55
|
|
2025-10-17
|
0
|
7
|
-7
|
19.55
|
|
2025-10-16
|
2
|
7
|
-5
|
19.75
|
|
2025-10-14
|
33
|
0
|
33
|
19.35
|
|
2025-10-13
|
5
|
0
|
5
|
19.80
|
|
2025-10-08
|
1
|
15
|
-14
|
20.40
|
|
2025-10-07
|
10
|
0
|
10
|
20.90
|
|
2025-10-03
|
19
|
23
|
-4
|
20.95
|
|
2025-10-02
|
28
|
310
|
-282
|
21.00
|
|
2025-10-01
|
7
|
3
|
4
|
20.50
|
|
2025-09-30
|
1
|
16
|
-15
|
20.40
|
|
2025-09-25
|
58
|
0
|
58
|
20.80
|
|
2025-09-24
|
19
|
0
|
19
|
21.15
|
|
2025-09-22
|
12
|
0
|
12
|
21.60
|
|
2025-09-19
|
24
|
0
|
24
|
22.15
|
|
2025-09-18
|
7
|
26
|
-19
|
22.70
|
|
2025-09-17
|
192
|
6
|
186
|
22.50
|
|
2025-09-16
|
0
|
46
|
-46
|
22.55
|
|
2025-09-15
|
55
|
0
|
55
|
21.80
|
|
2025-09-12
|
53
|
42
|
11
|
22.25
|
|
2025-09-11
|
16
|
3
|
13
|
23.20
|
|
2025-09-10
|
22
|
17
|
5
|
24.10
|
|
2025-09-09
|
0
|
38
|
-38
|
23.80
|
|
2025-08-29
|
27
|
0
|
27
|
25.20
|
|
2025-08-28
|
0
|
27
|
-27
|
25.50
|
|
2025-08-22
|
0
|
103
|
-103
|
23.10
|
|
2025-08-21
|
110
|
0
|
110
|
22.80
|
|
2025-08-20
|
0
|
25
|
-25
|
20.75
|
|
2025-05-12
|
0
|
29
|
-29
|
17.20
|
|
2025-05-09
|
0
|
9
|
-9
|
16.35
|
|
2025-05-08
|
0
|
20
|
-20
|
16.50
|
|
2025-05-07
|
0
|
12
|
-12
|
16.25
|
|
2025-05-06
|
0
|
12
|
-12
|
16.40
|
|
2025-05-05
|
4
|
24
|
-20
|
16.45
|
|
2025-04-30
|
0
|
50
|
-50
|
17.15
|
|
2025-04-28
|
9
|
0
|
9
|
16.40
|
|
2025-04-25
|
15
|
0
|
15
|
16.00
|
|
2025-04-24
|
12
|
0
|
12
|
15.80
|
|
2025-04-23
|
10
|
0
|
10
|
15.85
|
|
2025-04-22
|
2
|
0
|
2
|
15.55
|
|
2025-04-21
|
0
|
11
|
-11
|
15.50
|
|
2025-04-18
|
1
|
0
|
1
|
15.90
|
|
2025-04-17
|
7
|
4
|
3
|
15.85
|
|
2025-04-16
|
0
|
6
|
-6
|
16.00
|
|
2025-04-15
|
4
|
0
|
4
|
16.35
|
|
2025-04-14
|
1
|
25
|
-24
|
15.65
|
|
2025-04-11
|
26
|
2
|
24
|
15.75
|
|
2025-04-10
|
0
|
31
|
-31
|
15.50
|
|
2025-03-31
|
14
|
36
|
-22
|
18.70
|
|
2025-03-27
|
0
|
1
|
-1
|
20.90
|
|
2025-03-25
|
9
|
2
|
7
|
|
|
2025-03-21
|
0
|
3
|
-3
|
21.85
|
|
2025-03-19
|
6
|
0
|
6
|
21.80
|
|
2025-03-14
|
6
|
0
|
6
|
20.95
|
|
2025-03-11
|
0
|
8
|
-8
|
20.60
|
|
2025-03-10
|
0
|
5
|
-5
|
20.90
|
|
2025-03-05
|
0
|
1
|
-1
|
21.05
|
|
2025-03-04
|
16
|
0
|
16
|
20.85
|
|
2025-03-03
|
12
|
18
|
-6
|
21.00
|
|
2025-02-27
|
0
|
23
|
-23
|
21.70
|
|
2025-02-26
|
0
|
7
|
-7
|
22.10
|
|
2025-02-25
|
0
|
9
|
-9
|
22.30
|
|
2025-02-19
|
10
|
4
|
6
|
22.55
|
|
2025-02-18
|
10
|
0
|
10
|
22.25
|
|
2025-02-17
|
12
|
0
|
12
|
22.10
|
|
2025-02-14
|
0
|
3
|
-3
|
22.10
|
|
2025-02-11
|
0
|
33
|
-33
|
21.95
|
|
2025-02-10
|
15
|
0
|
15
|
22.50
|
|
2025-02-06
|
14
|
0
|
14
|
22.50
|
|
2025-02-05
|
22
|
4
|
18
|
22.40
|
|
2025-02-04
|
3
|
18
|
-15
|
22.25
|
|
2025-01-16
|
9
|
7
|
2
|
21.70
|
|
2025-01-14
|
7
|
0
|
7
|
21.45
|
|
2025-01-13
|
0
|
8
|
-8
|
21.60
|
|
2025-01-09
|
5
|
60
|
-55
|
23.00
|
|
2025-01-08
|
25
|
12
|
13
|
23.55
|
|
2025-01-07
|
41
|
131
|
-90
|
23.15
|
|
2025-01-06
|
0
|
4
|
-4
|
22.90
|
|
2025-01-03
|
8
|
22
|
-14
|
22.35
|
|
2025-01-02
|
9
|
0
|
9
|
23.30
|
|
2024-12-31
|
23
|
0
|
23
|
24.00
|
|
2024-12-30
|
118
|
10
|
108
|
24.35
|
|
2024-12-25
|
22
|
0
|
22
|
23.85
|
|
2024-12-24
|
5
|
0
|
5
|
23.50
|
|
2024-12-23
|
1
|
7
|
-6
|
23.85
|
|
2024-12-20
|
7
|
12
|
-5
|
23.55
|
|
2024-12-19
|
23
|
0
|
23
|
24.10
|
|
2024-12-18
|
10
|
0
|
10
|
23.45
|
|
2024-12-17
|
11
|
29
|
-18
|
23.40
|
|
2024-12-16
|
11
|
21
|
-10
|
24.25
|
|
2024-12-06
|
20
|
0
|
20
|
22.80
|
|
2024-12-05
|
0
|
5
|
-5
|
22.85
|
|
2024-12-04
|
94
|
0
|
94
|
23.40
|
|
2024-12-02
|
32
|
17
|
15
|
22.45
|
|
2024-11-28
|
0
|
40
|
-40
|
23.15
|
|
2024-11-27
|
5
|
24
|
-19
|
22.70
|
|
2024-11-26
|
19
|
170
|
-151
|
22.80
|
|
2024-11-25
|
7
|
30
|
-23
|
23.20
|
|
2024-11-22
|
2
|
0
|
2
|
21.10
|
|
2024-11-21
|
39
|
0
|
39
|
20.80
|
|
2024-11-18
|
5
|
1
|
4
|
21.00
|
|
2024-11-15
|
1
|
0
|
1
|
21.80
|
|
2024-11-13
|
2
|
0
|
2
|
21.85
|
|
2024-11-12
|
7
|
0
|
7
|
21.85
|
|
2024-11-11
|
16
|
0
|
16
|
22.55
|
|
2024-11-08
|
5
|
0
|
5
|
22.40
|
|
2024-11-05
|
5
|
0
|
5
|
23.00
|
|
2024-10-28
|
10
|
0
|
10
|
23.70
|
|
2024-10-25
|
1
|
10
|
-9
|
23.70
|
|
2024-10-23
|
8
|
0
|
8
|
24.70
|
|
2024-10-22
|
23
|
0
|
23
|
24.10
|
|
2024-10-21
|
12
|
0
|
12
|
23.60
|
|
2024-10-18
|
4
|
24
|
-20
|
23.40
|
|
2024-10-17
|
16
|
0
|
16
|
23.75
|
|
2024-10-16
|
0
|
21
|
-21
|
24.40
|
|
2024-10-11
|
9
|
50
|
-41
|
24.30
|
|
2024-10-09
|
0
|
51
|
-51
|
24.50
|
|
2024-10-08
|
35
|
0
|
35
|
25.35
|
|
2024-10-07
|
184
|
75
|
109
|
25.10
|
|
2024-10-01
|
21
|
48
|
-27
|
23.45
|
|
2024-09-27
|
0
|
34
|
-34
|
21.00
|
|
2024-09-26
|
5
|
55
|
-50
|
20.85
|
|
2024-09-25
|
4
|
0
|
4
|
20.00
|
|
2024-09-24
|
0
|
3
|
-3
|
19.75
|
|
2024-09-20
|
0
|
2
|
-2
|
20.00
|
|
2024-09-12
|
0
|
2
|
-2
|
19.95
|
|
2024-09-10
|
11
|
22
|
-11
|
19.55
|
|
2024-09-09
|
17
|
2
|
15
|
19.80
|
|
2024-09-06
|
0
|
18
|
-18
|
19.50
|
|
2024-09-05
|
7
|
3
|
4
|
19.50
|
|
2024-09-04
|
0
|
16
|
-16
|
19.65
|
|
2024-09-03
|
6
|
0
|
6
|
20.25
|
|
2024-09-02
|
10
|
4
|
6
|
21.00
|
|
2024-08-30
|
14
|
41
|
-27
|
21.45
|
|
2024-08-28
|
6
|
0
|
6
|
20.35
|
|
2024-08-26
|
11
|
0
|
11
|
20.20
|
|
2024-08-23
|
1
|
0
|
1
|
20.20
|
|
2024-08-22
|
3
|
0
|
3
|
20.35
|
|
2024-08-21
|
14
|
0
|
14
|
20.25
|
|
2024-08-19
|
0
|
5
|
-5
|
20.50
|
|
2024-08-16
|
12
|
0
|
12
|
20.60
|
|
2024-08-15
|
7
|
0
|
7
|
20.10
|
|
2024-08-09
|
1
|
9
|
-8
|
20.10
|
|
2024-08-08
|
7
|
3
|
4
|
19.95
|
|
2024-08-07
|
8
|
0
|
8
|
20.40
|
|
2024-08-05
|
16
|
1
|
15
|
20.80
|
|
2024-08-01
|
1
|
4
|
-3
|
24.00
|
|
2024-07-31
|
5
|
0
|
5
|
23.55
|
|
2024-07-30
|
0
|
5
|
-5
|
23.05
|
|
2024-07-23
|
2
|
0
|
2
|
23.80
|
|
2024-07-18
|
5
|
0
|
5
|
25.75
|
|
2024-07-17
|
13
|
0
|
13
|
26.40
|
|
2024-07-16
|
15
|
7
|
8
|
26.70
|
|
2024-07-12
|
61
|
5
|
56
|
26.15
|
|
2024-07-11
|
4
|
131
|
-127
|
26.30
|
|
2024-07-04
|
2
|
0
|
2
|
23.90
|
|
2024-06-26
|
0
|
1
|
-1
|
24.40
|
|
2024-06-21
|
15
|
0
|
15
|
25.50
|
|
2024-06-18
|
6
|
0
|
6
|
24.65
|
|
2024-06-13
|
1
|
9
|
-8
|
24.70
|
|
2024-06-07
|
26
|
12
|
14
|
24.45
|
|
2024-06-06
|
2
|
0
|
2
|
23.55
|
| 合計 | 3552 | 3963 | -411 | |
