點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (124/248 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 13.5%
10日大漲率 7.4%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
0
11
422.50
2026-06-04
11
1
10
410.00
2026-06-03
27
8
19
408.00
2026-06-02
115
1
114
402.50
2026-06-01
12
8
4
396.00
2026-05-28
19
7
12
387.50
2026-05-27
39
5
34
396.50
2026-05-26
7
1
6
394.50
2026-05-25
0
8
-8
385.00
2026-05-22
0
11
-11
380.00
2026-05-20
18
2
16
376.00
2026-05-18
2
7
-5
365.00
2026-05-14
0
26
-26
372.50
2026-05-13
15
2
13
380.00
2026-05-12
2
14
-12
382.00
2026-05-11
9
40
-31
394.00
2026-05-06
1
13
-12
363.00
2026-05-05
10
3
7
362.50
2026-05-04
6
3
3
357.50
2026-04-30
42
0
42
357.50
2026-04-29
40
0
40
364.00
2026-04-28
3
9
-6
359.50
2026-04-27
0
5
-5
367.50
2026-04-24
7
0
7
370.50
2026-04-23
31
18
13
364.00
2026-04-21
16
5
11
360.00
2026-04-20
11
0
11
356.00
2026-04-17
6
0
6
348.50
2026-04-16
0
23
-23
348.50
2026-04-14
5
10
-5
351.00
2026-04-13
0
4
-4
351.00
2026-04-08
0
3
-3
348.00
2026-04-07
5
0
5
342.00
2026-04-01
5
10
-5
347.50
2026-03-31
4
6
-2
333.00
2026-03-27
22
10
12
342.00
2026-03-26
19
0
19
348.00
2026-03-25
4
0
4
347.00
2026-03-24
0
19
-19
347.00
2026-03-23
7
15
-8
343.00
2026-03-19
0
15
-15
350.50
2026-03-16
0
5
-5
347.50
2026-03-13
0
9
-9
352.00
2026-03-12
40
0
40
352.00
2026-03-11
18
0
18
344.00
2026-03-09
28
0
28
312.00
2026-03-06
5
0
5
320.50
2026-03-05
35
24
11
320.00
2026-03-03
0
19
-19
323.50
2026-02-26
16
0
16
333.00
2026-02-25
0
6
-6
339.00
2026-02-24
1
15
-14
342.50
2026-02-23
0
46
-46
338.50
2026-02-11
0
4
-4
329.50
2026-02-09
11
0
11
332.50
2026-02-05
7
0
7
342.50
2026-02-03
11
0
11
346.50
2026-02-02
8
0
8
345.00
2026-01-30
0
7
-7
345.50
2026-01-29
116
0
116
343.00
2026-01-28
23
0
23
346.00
2026-01-27
0
13
-13
345.00
2026-01-26
0
72
-72
346.50
2026-01-23
0
42
-42
354.00
2026-01-22
4
7
-3
354.00
2026-01-21
0
15
-15
352.50
2026-01-20
4
1
3
357.00
2026-01-19
15
0
15
353.00
2026-01-13
55
18
37
361.00
2026-01-12
13
3
10
361.00
2026-01-09
26
1
25
365.00
2026-01-05
28
0
28
357.50
2026-01-02
32
0
32
352.00
2025-12-31
29
0
29
359.00
2025-12-30
36
0
36
364.00
2025-12-29
4
0
4
363.00
2025-12-26
0
9
-9
365.50
2025-12-24
0
9
-9
366.00
2025-12-23
0
5
-5
365.50
2025-12-19
0
9
-9
364.00
2025-12-18
45
9
36
365.00
2025-12-15
1
67
-66
360.00
2025-12-12
0
13
-13
363.50
2025-12-11
10
16
-6
367.50
2025-12-08
0
57
-57
354.00
2025-12-03
9
0
9
346.00
2025-12-01
0
5
-5
347.00
2025-11-28
11
0
11
343.00
2025-11-26
22
0
22
339.50
2025-11-25
20
1
19
338.50
2025-11-24
5
37
-32
339.00
2025-11-20
23
0
23
344.50
2025-11-19
57
10
47
339.50
2025-11-18
4
8
-4
343.00
2025-11-17
6
0
6
345.50
2025-11-12
0
12
-12
352.50
2025-11-10
14
0
14
357.50
2025-11-07
6
0
6
354.50
2025-11-06
14
5
9
363.00
2025-11-05
8
11
-3
354.00
2025-11-04
0
4
-4
352.50
2025-11-03
24
0
24
353.50
2025-10-31
21
0
21
350.50
2025-10-29
16
0
16
357.50
2025-10-28
5
23
-18
357.00
2025-10-27
9
1
8
361.00
2025-10-22
11
4
7
365.00
2025-10-17
24
7
17
364.50
2025-10-16
3
5
-2
368.00
2025-10-15
0
14
-14
367.50
2025-10-14
3
16
-13
363.50
2025-10-13
0
2
-2
370.00
2025-10-03
2
0
2
371.00
2025-10-02
2
10
-8
370.00
2025-10-01
0
10
-10
369.50
2025-09-30
6
0
6
370.00
2025-09-26
0
13
-13
365.00
2025-09-25
12
0
12
366.50
2025-09-24
13
19
-6
370.50
2025-09-23
19
3
16
370.00
2025-09-19
4
0
4
370.00
2025-09-18
9
0
9
371.50
2025-09-16
45
3
42
370.00
2025-09-12
36
0
36
375.00
2025-09-11
0
48
-48
373.00
2025-09-10
28
0
28
380.00
2025-09-09
0
45
-45
381.00
2025-09-08
3
0
3
387.00
2025-09-05
0
4
-4
388.00
2025-09-03
5
0
5
381.00
2025-09-02
7
43
-36
384.00
2025-09-01
0
52
-52
391.50
2025-08-29
36
4
32
394.50
2025-08-28
11
0
11
391.50
2025-08-27
3
0
3
393.50
2025-08-26
7
0
7
388.00
2025-08-25
23
0
23
389.50
2025-08-22
10
0
10
385.50
2025-08-20
38
21
17
384.50
2025-08-18
4
0
4
398.50
2025-08-15
10
0
10
396.50
2025-08-14
1
4
-3
396.00
2025-08-13
16
0
16
395.50
2025-08-12
30
0
30
391.00
2025-08-11
7
0
7
404.50
2025-08-08
17
3
14
409.50
2025-08-06
37
0
37
412.00
2025-08-05
26
0
26
414.00
2025-08-04
120
0
120
404.00
2025-08-01
66
1
65
406.00
2025-07-30
39
0
39
405.00
2025-07-25
0
13
-13
396.00
2025-07-24
1
8
-7
389.50
2025-07-23
76
8
68
390.00
2025-07-22
0
49
-49
384.00
2025-07-21
1
23
-22
386.00
2025-07-18
0
19
-19
381.50
2025-07-14
158
32
126
374.00
2025-07-11
105
0
105
370.00
2025-07-09
4
3
1
372.50
2025-07-08
8
0
8
363.50
2025-07-07
6
27
-21
364.00
2025-07-02
23
8
15
363.00
2025-07-01
63
76
-13
374.50
2025-06-30
33
61
-28
385.00
2025-06-27
11
117
-106
394.50
2025-06-26
0
16
-16
394.00
2025-06-23
0
15
-15
382.50
2025-06-20
0
10
-10
380.50
2025-06-19
0
16
-16
378.00
2025-06-18
0
6
-6
387.00
2025-06-17
0
4
-4
385.00
2025-06-16
10
0
10
383.50
2025-06-13
47
165
-118
378.00
2025-06-12
4
19
-15
384.50
2025-06-11
14
23
-9
392.50
2025-06-10
0
22
-22
382.00
2025-06-09
0
12
-12
381.00
2025-06-06
32
0
32
372.50
2025-06-05
41
0
41
364.00
2025-06-04
24
0
24
374.00
2025-06-03
5
28
-23
383.50
2025-05-29
0
9
-9
375.00
2025-05-28
0
3
-3
371.00
2025-05-27
8
0
8
363.00
2025-05-23
0
2
-2
370.50
2025-05-22
0
33
-33
367.50
2025-05-21
5
0
5
374.00
2025-05-20
103
28
75
370.00
2025-05-16
6
0
6
393.50
2025-05-15
22
0
22
384.50
2025-05-13
7
11
-4
374.50
2025-05-09
5
15
-10
369.00
2025-05-08
0
4
-4
364.00
2025-05-07
11
0
11
358.50
2025-05-06
0
4
-4
358.50
2025-05-05
1
40
-39
352.50
2025-05-02
0
4
-4
357.00
2025-04-30
6
14
-8
349.00
2025-04-29
35
0
35
349.50
2025-04-28
0
18
-18
350.00
2025-04-25
8
0
8
339.00
2025-04-24
0
10
-10
345.50
2025-04-23
12
0
12
336.50
2025-04-17
0
1
-1
335.50
2025-04-11
1
11
-10
331.00
2025-04-10
4
0
4
320.00
2025-04-08
1
22
-21
320.00
2025-04-01
0
10
-10
377.00
2025-03-31
3
14
-11
373.00
2025-03-27
0
3
-3
389.00
2025-03-25
3
1
2
2025-03-24
0
5
-5
400.00
2025-03-21
9
33
-24
403.50
2025-03-20
0
5
-5
399.50
2025-03-19
0
5
-5
395.00
2025-03-18
0
5
-5
396.00
2025-03-14
0
23
-23
397.00
2025-03-12
0
4
-4
2025-03-11
0
36
-36
396.00
2025-03-10
0
29
-29
392.50
2025-03-05
25
19
6
385.00
2025-03-04
49
5
44
380.00
2025-03-03
6
13
-7
378.00
2025-02-27
7
12
-5
375.00
2025-02-26
14
7
7
380.00
2025-02-24
14
8
6
383.00
2025-02-19
16
0
16
370.00
2025-02-18
7
0
7
365.00
2025-02-17
0
5
-5
362.50
2025-02-14
0
32
-32
362.00
2025-02-11
19
7
12
362.00
2025-02-10
29
0
29
361.50
2025-02-06
17
0
17
364.00
2025-02-05
32
11
21
370.00
2025-02-04
21
3
18
357.00
2025-02-03
95
13
82
362.50
2025-01-22
19
0
19
399.50
2025-01-21
8
0
8
397.00
2025-01-20
17
0
17
396.50
2025-01-14
0
8
-8
389.50
2025-01-13
0
132
-132
391.50
2025-01-09
0
4
-4
395.50
2025-01-08
63
2
61
405.00
2025-01-06
3
12
-9
388.50
2025-01-03
2
47
-45
386.00
2025-01-02
20
80
-60
401.00
2024-12-31
0
40
-40
397.00
2024-12-30
17
0
17
394.00
2024-12-26
54
3
51
389.50
2024-12-25
0
34
-34
380.00
2024-12-24
0
41
-41
387.50
2024-12-23
0
31
-31
388.00
2024-12-20
0
21
-21
378.50
2024-12-19
0
8
-8
390.00
2024-12-18
3
25
-22
389.00
2024-12-17
109
0
109
391.50
2024-12-16
10
17
-7
374.50
2024-12-12
13
0
13
387.50
2024-12-11
7
0
7
386.00
2024-12-09
71
5
66
387.00
2024-12-05
6
22
-16
405.50
2024-12-04
77
16
61
414.00
2024-12-03
5
29
-24
391.00
2024-12-02
29
3
26
390.00
2024-11-29
52
24
28
377.00
2024-11-28
34
12
22
371.50
2024-11-26
0
28
-28
387.00
2024-11-25
1
77
-76
395.00
2024-11-22
2
92
-90
387.00
2024-11-20
13
0
13
361.00
2024-11-19
98
48
50
365.00
2024-11-18
44
62
-18
357.50
2024-11-15
33
0
33
341.50
2024-11-14
0
42
-42
355.50
2024-11-12
59
2
57
358.50
2024-11-06
12
0
12
343.00
2024-11-05
27
36
-9
334.50
2024-11-04
6
9
-3
337.00
2024-11-01
37
0
37
342.50
2024-10-30
0
3
-3
342.50
2024-10-29
0
4
-4
342.50
2024-10-28
8
0
8
346.50
2024-10-24
20
2
18
354.00
2024-10-23
27
0
27
355.00
2024-10-21
0
8
-8
356.50
2024-10-18
1
3
-2
361.00
2024-10-17
0
5
-5
363.50
2024-10-16
28
2
26
364.00
2024-10-14
0
3
-3
358.50
2024-10-09
0
2
-2
352.50
2024-10-07
40
10
30
363.50
2024-10-04
6
3
3
360.50
2024-10-01
8
2
6
355.00
2024-09-30
9
0
9
353.50
2024-09-26
5
7
-2
361.50
2024-09-25
6
0
6
367.50
2024-09-24
0
10
-10
358.00
2024-09-23
3
6
-3
356.00
2024-09-19
13
23
-10
354.00
2024-09-18
6
16
-10
341.50
2024-09-13
12
0
12
343.00
2024-09-12
57
3
54
347.00
2024-09-11
3
0
3
345.50
2024-09-09
0
125
-125
355.50
2024-09-06
4
10
-6
363.50
2024-09-04
4
30
-26
362.50
2024-09-03
3
9
-6
370.50
2024-09-02
3
0
3
374.00
2024-08-30
13
0
13
371.00
2024-08-29
7
0
7
371.50
2024-08-27
13
0
13
374.00
2024-08-26
11
0
11
370.50
2024-08-23
0
14
-14
375.00
2024-08-22
15
3
12
374.50
2024-08-21
42
0
42
375.50
2024-08-19
5
0
5
370.00
2024-08-16
8
18
-10
368.50
2024-08-14
0
15
-15
367.00
2024-08-12
2
8
-6
361.00
2024-08-09
10
22
-12
354.50
2024-08-08
6
1
5
346.00
2024-08-07
50
23
27
351.00
2024-08-06
42
19
23
334.00
2024-08-05
24
36
-12
328.50
2024-08-02
0
10
-10
357.50
2024-08-01
4
0
4
368.00
2024-07-30
32
15
17
361.50
2024-07-29
12
0
12
360.00
2024-07-26
16
2
14
364.00
2024-07-23
10
0
10
376.00
2024-07-19
0
23
-23
373.00
2024-07-17
20
0
20
390.00
2024-07-16
62
26
36
392.50
2024-07-15
3
0
3
396.00
2024-07-09
7
17
-10
390.00
2024-07-08
2
11
-9
390.00
2024-07-03
1
31
-30
2024-07-02
0
25
-25
416.50
2024-06-28
12
1
11
427.50
2024-06-25
3
38
-35
436.00
2024-06-19
5
0
5
418.50
2024-06-18
7
0
7
420.50
2024-06-14
1
10
-9
418.50
2024-06-13
0
19
-19
426.50
2024-06-12
45
1
44
426.50
2024-06-11
0
27
-27
418.00
2024-06-07
0
13
-13
418.50
合計 5133 4304 829