| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
30
|
-15
|
33.50
|
|
2026-06-04
|
34
|
5
|
29
|
36.95
|
|
2026-06-03
|
0
|
20
|
-20
|
33.60
|
|
2026-06-01
|
0
|
7
|
-7
|
30.00
|
|
2026-05-29
|
3
|
0
|
3
|
29.30
|
|
2026-05-28
|
7
|
41
|
-34
|
28.80
|
|
2026-05-26
|
2
|
0
|
2
|
29.85
|
|
2026-05-25
|
16
|
0
|
16
|
29.80
|
|
2026-05-22
|
9
|
0
|
9
|
29.60
|
|
2026-05-19
|
0
|
1
|
-1
|
29.00
|
|
2026-05-18
|
3
|
0
|
3
|
28.60
|
|
2026-05-15
|
0
|
9
|
-9
|
28.90
|
|
2026-05-13
|
0
|
9
|
-9
|
29.30
|
|
2026-05-11
|
0
|
5
|
-5
|
30.70
|
|
2026-05-08
|
0
|
5
|
-5
|
30.80
|
|
2026-05-05
|
2
|
0
|
2
|
30.80
|
|
2026-05-04
|
2
|
0
|
2
|
30.75
|
|
2026-04-30
|
2
|
0
|
2
|
30.25
|
|
2026-04-28
|
4
|
0
|
4
|
30.80
|
|
2026-04-23
|
0
|
4
|
-4
|
30.65
|
|
2026-04-22
|
14
|
2
|
12
|
32.30
|
|
2026-04-20
|
0
|
4
|
-4
|
29.90
|
|
2026-04-16
|
3
|
1
|
2
|
31.70
|
|
2026-04-15
|
1
|
0
|
1
|
30.95
|
|
2026-04-14
|
1
|
0
|
1
|
30.90
|
|
2026-04-10
|
0
|
2
|
-2
|
31.70
|
|
2026-04-09
|
0
|
3
|
-3
|
32.65
|
|
2026-04-08
|
1
|
0
|
1
|
31.60
|
|
2026-04-01
|
2
|
0
|
2
|
29.20
|
|
2026-03-27
|
1
|
0
|
1
|
30.75
|
|
2026-03-19
|
3
|
0
|
3
|
33.10
|
|
2026-03-11
|
0
|
3
|
-3
|
34.95
|
|
2026-03-10
|
0
|
3
|
-3
|
31.80
|
|
2026-01-20
|
0
|
5
|
-5
|
30.70
|
|
2026-01-19
|
5
|
0
|
5
|
29.70
|
|
2026-01-05
|
6
|
0
|
6
|
30.90
|
|
2025-12-15
|
0
|
14
|
-14
|
24.40
|
|
2025-10-22
|
0
|
4
|
-4
|
26.30
|
|
2025-10-08
|
0
|
15
|
-15
|
26.15
|
|
2025-09-25
|
0
|
3
|
-3
|
26.50
|
|
2025-08-21
|
0
|
5
|
-5
|
27.70
|
|
2025-08-20
|
0
|
4
|
-4
|
27.80
|
|
2025-07-21
|
0
|
3
|
-3
|
32.70
|
|
2025-07-18
|
0
|
6
|
-6
|
32.15
|
|
2025-07-17
|
0
|
6
|
-6
|
33.10
|
|
2025-07-15
|
6
|
0
|
6
|
34.95
|
|
2025-04-30
|
0
|
10
|
-10
|
25.45
|
|
2025-01-02
|
11
|
3
|
8
|
30.50
|
|
2024-12-31
|
4
|
2
|
2
|
30.65
|
|
2024-12-30
|
2
|
1
|
1
|
30.80
|
|
2024-12-24
|
5
|
1
|
4
|
31.20
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-19
|
1
|
0
|
1
|
30.80
|
|
2024-12-18
|
6
|
0
|
6
|
30.90
|
|
2024-12-16
|
1
|
3
|
-2
|
30.50
|
|
2024-12-12
|
0
|
6
|
-6
|
32.85
|
|
2024-12-05
|
0
|
10
|
-10
|
34.00
|
|
2024-07-22
|
3
|
0
|
3
|
31.75
|
|
2024-07-19
|
0
|
4
|
-4
|
33.60
|
|
2024-07-17
|
2
|
0
|
2
|
34.60
|
|
2024-07-15
|
0
|
1
|
-1
|
34.00
|
|
2024-07-10
|
3
|
0
|
3
|
35.30
|
|
2024-07-09
|
0
|
9
|
-9
|
35.05
|
|
2024-07-08
|
0
|
8
|
-8
|
36.25
|
|
2024-07-05
|
6
|
4
|
2
|
35.35
|
|
2024-07-04
|
3
|
0
|
3
|
34.60
|
|
2024-07-01
|
1
|
0
|
1
|
34.50
|
|
2024-06-25
|
7
|
4
|
3
|
33.70
|
|
2024-06-24
|
1
|
10
|
-9
|
34.35
|
|
2024-06-18
|
3
|
5
|
-2
|
35.85
|
|
2024-06-17
|
0
|
2
|
-2
|
36.45
|
|
2024-06-14
|
0
|
2
|
-2
|
36.45
|
|
2024-06-11
|
0
|
2
|
-2
|
37.45
|
|
2024-06-07
|
3
|
0
|
3
|
37.55
|
|
2024-06-06
|
0
|
8
|
-8
|
36.85
|
| 合計 | 205 | 314 | -109 | |
