| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
200
|
-152
|
42.50
|
|
2026-06-04
|
114
|
332
|
-218
|
43.00
|
|
2026-06-03
|
314
|
29
|
285
|
42.65
|
|
2026-05-29
|
1
|
19
|
-18
|
35.50
|
|
2026-05-28
|
23
|
5
|
18
|
35.35
|
|
2026-05-27
|
0
|
87
|
-87
|
35.10
|
|
2026-05-22
|
16
|
44
|
-28
|
36.00
|
|
2026-05-21
|
262
|
13
|
249
|
35.70
|
|
2026-05-19
|
0
|
57
|
-57
|
33.65
|
|
2026-05-18
|
52
|
4
|
48
|
33.85
|
|
2026-05-15
|
125
|
81
|
44
|
32.70
|
|
2026-05-14
|
15
|
0
|
15
|
32.55
|
|
2026-05-08
|
0
|
30
|
-30
|
32.00
|
|
2026-05-06
|
25
|
52
|
-27
|
33.55
|
|
2026-05-05
|
37
|
62
|
-25
|
33.70
|
|
2026-05-04
|
145
|
15
|
130
|
33.65
|
|
2026-04-30
|
3
|
34
|
-31
|
31.10
|
|
2026-04-29
|
18
|
2
|
16
|
31.80
|
|
2026-04-28
|
23
|
5
|
18
|
30.90
|
|
2026-04-27
|
20
|
0
|
20
|
31.10
|
|
2026-04-23
|
2
|
18
|
-16
|
31.90
|
|
2026-04-22
|
21
|
29
|
-8
|
32.85
|
|
2026-04-21
|
0
|
12
|
-12
|
32.80
|
|
2026-04-20
|
2
|
67
|
-65
|
32.30
|
|
2026-04-17
|
0
|
53
|
-53
|
33.25
|
|
2026-04-16
|
254
|
172
|
82
|
33.10
|
|
2026-04-13
|
2
|
49
|
-47
|
31.90
|
|
2026-04-10
|
3
|
64
|
-61
|
32.15
|
|
2026-04-09
|
0
|
35
|
-35
|
32.30
|
|
2026-04-08
|
66
|
32
|
34
|
32.05
|
|
2026-04-07
|
24
|
0
|
24
|
29.15
|
|
2026-04-02
|
14
|
31
|
-17
|
29.00
|
|
2026-04-01
|
11
|
0
|
11
|
29.95
|
|
2026-03-31
|
14
|
3
|
11
|
28.85
|
|
2026-03-30
|
11
|
0
|
11
|
29.85
|
|
2026-03-19
|
0
|
22
|
-22
|
33.90
|
|
2026-03-17
|
19
|
0
|
19
|
32.35
|
|
2026-03-12
|
0
|
24
|
-24
|
32.95
|
|
2026-03-11
|
0
|
20
|
-20
|
33.45
|
|
2026-03-09
|
55
|
0
|
55
|
30.05
|
|
2026-03-04
|
24
|
3
|
21
|
31.30
|
|
2026-03-02
|
16
|
49
|
-33
|
36.45
|
|
2026-02-26
|
23
|
1
|
22
|
38.30
|
|
2026-02-24
|
101
|
12
|
89
|
39.90
|
|
2026-01-23
|
48
|
75
|
-27
|
36.60
|
|
2026-01-22
|
0
|
310
|
-310
|
37.55
|
|
2026-01-21
|
463
|
0
|
463
|
37.65
|
|
2026-01-15
|
0
|
28
|
-28
|
33.70
|
|
2026-01-14
|
0
|
34
|
-34
|
34.00
|
|
2026-01-08
|
79
|
169
|
-90
|
34.60
|
|
2026-01-07
|
0
|
122
|
-122
|
34.45
|
|
2026-01-05
|
1
|
66
|
-65
|
31.80
|
|
2026-01-02
|
15
|
0
|
15
|
31.80
|
|
2025-12-31
|
5
|
0
|
5
|
30.75
|
|
2025-12-30
|
0
|
8
|
-8
|
30.80
|
|
2025-12-18
|
0
|
30
|
-30
|
30.55
|
|
2025-12-17
|
140
|
0
|
140
|
31.30
|
|
2025-12-16
|
14
|
52
|
-38
|
30.70
|
|
2025-12-09
|
32
|
0
|
32
|
30.80
|
|
2025-12-01
|
0
|
12
|
-12
|
28.65
|
|
2025-11-26
|
18
|
0
|
18
|
29.30
|
|
2025-11-25
|
14
|
0
|
14
|
29.30
|
|
2025-11-20
|
75
|
55
|
20
|
31.05
|
|
2025-11-19
|
15
|
0
|
15
|
31.50
|
|
2025-11-14
|
22
|
7
|
15
|
31.40
|
|
2025-11-12
|
28
|
0
|
28
|
31.25
|
|
2025-11-11
|
11
|
0
|
11
|
30.55
|
|
2025-11-10
|
0
|
36
|
-36
|
30.35
|
|
2025-11-07
|
12
|
0
|
12
|
31.60
|
|
2025-11-05
|
60
|
0
|
60
|
31.70
|
|
2025-11-03
|
77
|
0
|
77
|
31.20
|
|
2025-10-31
|
0
|
36
|
-36
|
30.70
|
|
2025-10-29
|
32
|
0
|
32
|
29.90
|
|
2025-10-28
|
28
|
0
|
28
|
29.95
|
|
2025-10-20
|
0
|
15
|
-15
|
30.60
|
|
2025-10-15
|
0
|
33
|
-33
|
31.00
|
|
2025-10-14
|
0
|
75
|
-75
|
30.95
|
|
2025-10-13
|
10
|
152
|
-142
|
30.55
|
|
2025-10-09
|
173
|
363
|
-190
|
31.95
|
|
2025-10-07
|
76
|
0
|
76
|
28.25
|
|
2025-10-03
|
7
|
0
|
7
|
27.00
|
|
2025-10-02
|
9
|
5
|
4
|
27.00
|
|
2025-10-01
|
1
|
11
|
-10
|
27.35
|
|
2025-09-30
|
65
|
0
|
65
|
27.75
|
|
2025-09-26
|
0
|
21
|
-21
|
25.95
|
|
2025-09-25
|
6
|
0
|
6
|
26.40
|
|
2025-09-24
|
10
|
2
|
8
|
26.30
|
|
2025-09-23
|
0
|
11
|
-11
|
26.35
|
|
2025-09-22
|
13
|
0
|
13
|
26.80
|
|
2025-09-17
|
0
|
5
|
-5
|
25.80
|
|
2025-09-15
|
0
|
25
|
-25
|
26.10
|
|
2025-09-12
|
0
|
11
|
-11
|
26.70
|
|
2025-09-11
|
13
|
19
|
-6
|
27.00
|
|
2025-09-10
|
27
|
0
|
27
|
27.55
|
|
2025-09-09
|
5
|
28
|
-23
|
27.80
|
|
2025-09-05
|
23
|
0
|
23
|
27.45
|
|
2025-09-03
|
12
|
0
|
12
|
27.45
|
|
2025-09-02
|
37
|
9
|
28
|
27.25
|
|
2025-09-01
|
0
|
16
|
-16
|
27.10
|
|
2025-08-29
|
14
|
0
|
14
|
27.55
|
|
2025-08-28
|
59
|
0
|
59
|
27.35
|
|
2025-08-27
|
19
|
0
|
19
|
27.30
|
|
2025-08-26
|
13
|
0
|
13
|
27.15
|
|
2025-08-25
|
3
|
8
|
-5
|
26.90
|
|
2025-08-22
|
1
|
3
|
-2
|
27.35
|
|
2025-08-21
|
23
|
0
|
23
|
27.50
|
|
2025-08-20
|
32
|
0
|
32
|
26.75
|
|
2025-08-11
|
0
|
49
|
-49
|
26.50
|
|
2025-06-27
|
5
|
0
|
5
|
22.35
|
|
2025-06-26
|
4
|
0
|
4
|
22.35
|
|
2025-06-25
|
4
|
0
|
4
|
22.15
|
|
2025-06-24
|
6
|
0
|
6
|
21.75
|
|
2025-06-23
|
7
|
0
|
7
|
21.40
|
|
2025-06-20
|
20
|
0
|
20
|
21.60
|
|
2025-06-19
|
0
|
10
|
-10
|
22.30
|
|
2025-06-18
|
9
|
0
|
9
|
22.70
|
|
2025-06-17
|
0
|
7
|
-7
|
22.55
|
|
2025-06-16
|
5
|
1
|
4
|
22.65
|
|
2025-06-13
|
0
|
7
|
-7
|
22.65
|
|
2025-06-12
|
9
|
0
|
9
|
23.00
|
|
2025-06-11
|
15
|
6
|
9
|
22.75
|
|
2025-06-10
|
6
|
0
|
6
|
22.90
|
|
2025-06-09
|
11
|
3
|
8
|
23.10
|
|
2025-06-04
|
20
|
0
|
20
|
23.15
|
|
2025-06-02
|
3
|
9
|
-6
|
23.00
|
|
2025-05-29
|
0
|
6
|
-6
|
23.60
|
|
2025-05-28
|
2
|
0
|
2
|
23.65
|
|
2025-05-26
|
0
|
4
|
-4
|
23.55
|
|
2025-05-20
|
0
|
6
|
-6
|
23.90
|
|
2025-05-19
|
0
|
16
|
-16
|
23.90
|
|
2025-05-16
|
0
|
5
|
-5
|
24.70
|
|
2025-05-15
|
4
|
0
|
4
|
24.80
|
|
2025-05-14
|
1
|
4
|
-3
|
24.80
|
|
2025-05-13
|
0
|
15
|
-15
|
24.65
|
|
2025-05-05
|
4
|
21
|
-17
|
23.30
|
|
2025-04-30
|
0
|
7
|
-7
|
23.75
|
|
2025-04-23
|
0
|
2
|
-2
|
22.35
|
|
2025-04-14
|
0
|
7
|
-7
|
21.40
|
|
2025-04-11
|
0
|
6
|
-6
|
20.75
|
|
2025-04-10
|
14
|
0
|
14
|
20.50
|
|
2025-04-08
|
31
|
0
|
31
|
20.70
|
|
2025-03-31
|
0
|
17
|
-17
|
25.35
|
|
2025-03-28
|
23
|
2
|
21
|
26.50
|
|
2025-03-27
|
3
|
0
|
3
|
27.05
|
|
2025-03-14
|
7
|
1
|
6
|
27.20
|
|
2025-03-10
|
15
|
0
|
15
|
26.85
|
|
2025-03-05
|
21
|
0
|
21
|
27.70
|
|
2025-03-04
|
3
|
0
|
3
|
27.60
|
|
2025-03-03
|
0
|
10
|
-10
|
27.30
|
|
2025-02-27
|
0
|
5
|
-5
|
27.75
|
|
2025-02-24
|
0
|
7
|
-7
|
28.45
|
|
2025-02-21
|
0
|
8
|
-8
|
28.50
|
|
2025-02-19
|
7
|
0
|
7
|
28.55
|
|
2025-02-18
|
3
|
22
|
-19
|
28.35
|
|
2025-02-17
|
30
|
0
|
30
|
28.65
|
|
2025-02-14
|
9
|
0
|
9
|
28.05
|
|
2025-02-11
|
17
|
0
|
17
|
27.75
|
|
2025-02-06
|
9
|
0
|
9
|
27.75
|
|
2025-02-05
|
10
|
0
|
10
|
27.30
|
|
2025-02-04
|
0
|
1
|
-1
|
27.05
|
|
2025-01-22
|
4
|
0
|
4
|
27.80
|
|
2025-01-07
|
19
|
2
|
17
|
28.10
|
|
2025-01-03
|
8
|
2
|
6
|
28.35
|
|
2025-01-02
|
10
|
0
|
10
|
28.90
|
|
2024-12-30
|
0
|
4
|
-4
|
28.90
|
|
2024-12-26
|
10
|
0
|
10
|
29.25
|
|
2024-12-24
|
7
|
1
|
6
|
29.25
|
|
2024-12-23
|
5
|
0
|
5
|
29.60
|
|
2024-12-20
|
8
|
4
|
4
|
29.05
|
|
2024-12-18
|
14
|
0
|
14
|
29.00
|
|
2024-12-17
|
9
|
0
|
9
|
29.05
|
|
2024-12-06
|
7
|
0
|
7
|
30.20
|
|
2024-12-05
|
0
|
5
|
-5
|
30.30
|
|
2024-12-04
|
9
|
0
|
9
|
30.50
|
|
2024-12-03
|
17
|
0
|
17
|
30.20
|
|
2024-11-29
|
26
|
4
|
22
|
30.45
|
|
2024-11-28
|
22
|
8
|
14
|
30.20
|
|
2024-11-25
|
19
|
4
|
15
|
31.85
|
|
2024-11-15
|
72
|
26
|
46
|
32.40
|
|
2024-11-12
|
18
|
0
|
18
|
30.60
|
|
2024-11-07
|
19
|
1
|
18
|
32.20
|
|
2024-11-06
|
0
|
31
|
-31
|
32.20
|
|
2024-10-29
|
16
|
45
|
-29
|
32.20
|
|
2024-10-21
|
110
|
155
|
-45
|
34.45
|
|
2024-10-17
|
23
|
0
|
23
|
32.45
|
|
2024-10-09
|
14
|
44
|
-30
|
32.70
|
|
2024-10-08
|
44
|
98
|
-54
|
34.15
|
|
2024-10-07
|
0
|
58
|
-58
|
31.05
|
|
2024-10-01
|
0
|
17
|
-17
|
29.05
|
|
2024-09-30
|
0
|
8
|
-8
|
29.20
|
|
2024-09-27
|
8
|
0
|
8
|
29.55
|
|
2024-09-25
|
34
|
4
|
30
|
29.90
|
|
2024-09-24
|
0
|
25
|
-25
|
29.30
|
|
2024-09-18
|
0
|
22
|
-22
|
29.45
|
|
2024-09-12
|
0
|
13
|
-13
|
30.00
|
|
2024-09-06
|
0
|
8
|
-8
|
30.35
|
|
2024-09-05
|
11
|
53
|
-42
|
30.45
|
|
2024-09-04
|
35
|
56
|
-21
|
30.35
|
|
2024-09-03
|
0
|
13
|
-13
|
32.45
|
|
2024-09-02
|
12
|
5
|
7
|
33.00
|
|
2024-08-30
|
12
|
0
|
12
|
33.55
|
|
2024-08-29
|
81
|
0
|
81
|
33.40
|
|
2024-08-28
|
57
|
0
|
57
|
33.35
|
|
2024-08-27
|
15
|
0
|
15
|
33.40
|
|
2024-08-26
|
4
|
14
|
-10
|
33.20
|
|
2024-08-23
|
25
|
0
|
25
|
32.95
|
|
2024-08-19
|
2
|
50
|
-48
|
33.45
|
|
2024-08-16
|
130
|
44
|
86
|
33.05
|
|
2024-08-12
|
0
|
12
|
-12
|
32.65
|
|
2024-08-07
|
32
|
99
|
-67
|
33.60
|
|
2024-08-01
|
2
|
45
|
-43
|
38.70
|
|
2024-07-31
|
68
|
176
|
-108
|
39.20
|
|
2024-07-17
|
177
|
80
|
97
|
39.10
|
|
2024-07-16
|
46
|
92
|
-46
|
39.05
|
|
2024-07-10
|
11
|
110
|
-99
|
39.55
|
|
2024-07-09
|
1
|
104
|
-103
|
39.60
|
|
2024-07-08
|
332
|
471
|
-139
|
39.65
|
|
2024-07-05
|
384
|
108
|
276
|
37.55
|
|
2024-07-04
|
75
|
24
|
51
|
34.95
|
|
2024-07-03
|
7
|
32
|
-25
|
|
|
2024-07-01
|
74
|
0
|
74
|
35.25
|
|
2024-06-25
|
22
|
0
|
22
|
32.95
|
|
2024-06-24
|
12
|
0
|
12
|
33.05
|
|
2024-06-18
|
22
|
0
|
22
|
34.00
|
|
2024-06-07
|
43
|
0
|
43
|
35.25
|
|
2024-06-06
|
17
|
6
|
11
|
34.80
|
| 合計 | 6341 | 6066 | 275 | |
